US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,041.59

-1.3661-0.07%

Number of Gainers:532

Number of Losers:464

Number of Flat:22

PE:- -

High:2,046.28

Open:2,042.95

Low:2,039.50

Close:2,042.95

Volume:4.12B

Turnover:526.29B

Market Cap:97.51T

Float Cap:91.28T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Micron Technology US MU	989.04	-3.88%	-39.9600	23.98M	23.75B	1.12T
Kulicke & Soffa US KLIC	88.39	-3.93%	-3.6200	333.55K	29.63M	4.63B
Enphase Energy US ENPH	31.49	-4.02%	-1.3200	4.20M	133.10M	4.15B
Zillow US Z	27.84	-4.03%	-1.1700	4.74M	133.62M	6.26B
Celestica US CLS	347.5	-4.05%	-14.6600	1.49M	522.24M	43.44B
Dyne Therapeutics, Inc. US DYN	15.96	-4.09%	-0.6800	2.92M	46.80M	2.98B
ARM Holdings US ARM	255.24	-4.15%	-11.0400	3.60M	922.41M	272.62B
Hewlett Packard Enterprise US HPE	70.33	-4.26%	-3.1300	19.69M	1.39B	93.32B
Roundhill Memory ETF US DRAM	54.72	-4.32%	-2.4700	32.35M	1.78B	22.56B
Symbotic Inc. US SYM	40.78	-4.34%	-1.8500	1.13M	46.95M	24.69B
CrowdStrike Holdings, Inc. US CRWD	263.01	-4.37%	-12.0300	7.17M	1.90B	269.31B
Legend Biotech US LEGN	17.8	-4.40%	-0.8200	2.63M	47.26M	3.46B
SUPER MICRO COMPUTER INC US SMCI	39.98	-4.48%	-1.8750	25.52M	1.02B	26.27B
Qifu Technology US QFIN	5.92	-4.52%	-0.2800	1.74M	10.27M	721.72M
Direxion Daily S&P Biotech Bull 3x Shares US LABU	231.99	-4.57%	-11.1000	295.56K	70.10M	620.45M
Teradyne US TER	383.85	-4.68%	-18.8300	2.73M	1.05B	60.11B
Monday.com Ltd. US MNDY	84.76	-4.72%	-4.2000	837.75K	71.64M	3.58B
Monolithic Power US MPWR	1319.23	-4.84%	-67.0600	870.27K	1.15B	64.80B
Fluence Energy, Inc. US FLNC	7.07	-4.85%	-0.3600	5.22M	37.26M	1.01B
Akamai US AKAM	101.65	-4.96%	-5.3000	3.43M	350.12M	14.64B

1 ...47 48 49 50 51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/stock/BK4588?page=50"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2041.5887,"timestamp":1791835199999,"preClose":2042.9548,"halted":0,"volume":4116185097,"delay":0,"changeRate":-0.000669,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-1.366089,"latestTime":"10-12 16:00:00 EDT","open":2042.9548,"high":2046.2811,"low":2039.4976,"amount":526285980972.14087,"amplitude":0.00332,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.278772,"peRate":25.422423,"turnoverRate":0.006904,"increases":531,"decrements":465,"flats":17,"marketCap":97505688790968,"floatMarketCap":91280266441634.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2046.2811,"amplitude":0.00332,"preClose":2042.9548,"low":2039.4976,"pbRate":"5.278772","latestPrice":2041.5887,"volume":4116185097,"delay":0,"open":2042.9548,"prevYearClose":1778.6405,"prevWeekClose":2042.9548,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2036.1898,"twentyDayClose":1996.2078,"sixtyDayClose":1948.3834,"secType":"PLATE","market":"US","turnoverRate":0.006904,"peRate":25.422423,"marketCap":97505688790968,"floatMarketCap":91280266441634.88,"timestamp":1791835199999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":532,"down":464,"flat":22},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:49,delay:false,,,undefined,":{"totalPage":51,"list":[{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.038834,"change":-39.96,"latestPrice":989.04,"close":989.04,"volume":23983744,"market":"US","high":1002.67,"low":978.5,"preClose":1029,"open":1002.445,"turnoverRate":0.021328,"peRate":13.306067,"amplitude":0.023489,"marketValue":1115374085801.04,"askSize":94,"bidSize":2,"askPrice":936,"bidPrice":935.75,"week52High":1255,"week52Low":186.25,"changeRate5Day":-0.070416,"changeRate20Day":0.070355,"changeRate60Day":0.165016,"changeRateWTD":-0.038834,"changeRateMTD":-0.07142,"changeRateQTD":-0.07142,"changeRateYTD":2.465331,"amount":23750526096.765625,"eps":74.330002,"lyrEps":74.33,"lyrPeRate":13.306068,"pbRate":8.060343,"volumeRatio":0.993264,"committee":-0.958333,"roa":0.445573,"roe":0.882597,"changeRate5Min":-0.00234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.509418,"divideRate":0.000515,"floatMarketCap":1112190141528.96,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘前","latestPrice":936,"preClose":989.04,"latestTime":"09:26 EDT","volume":1020366,"amount":968593547.4894,"timestamp":1791897971169,"change":-53.039999999999964,"changeRate":-0.053627760252365896},"preHourTrading":{"tag":"盘前","latestPrice":936,"preClose":989.04,"latestTime":"09:26 EDT","volume":1020366,"amount":968593547.4894,"timestamp":1791897971169,"change":-53.039999999999964,"changeRate":-0.053627760252365896},"postHourTrading":{"tag":"盘后","latestPrice":975.2,"preClose":989.04,"latestTime":"19:59 EDT","volume":966869,"amount":952531704.817313,"timestamp":1791849599662,"change":-13.839999999999918,"changeRate":-0.013993367305670062},"overnightTrading":{"tag":"夜盘","latestPrice":955,"preClose":989.0399780273438,"latestTime":"20261013 04:00 EDT","volume":321637,"amount":308890595,"timestamp":1791878401995,"change":-34.03997802734375,"changeRate":-0.03441719119912325},"impliedVol":0.5059,"impliedVolPercentile":0.016},{"symbol":"KLIC","nameCN":"Kulicke & Soffa","changeRate":-0.039344,"change":-3.62,"latestPrice":88.39,"close":88.39,"volume":333550,"market":"US","high":90.58,"low":88.139,"preClose":92.01,"open":90.3,"turnoverRate":0.006592,"peRate":40.427963,"amplitude":0.02653,"marketValue":4628365570,"askSize":3,"bidSize":15,"askPrice":88.33,"bidPrice":82,"week52High":135.8,"week52Low":35.02,"changeRate5Day":-0.10473,"changeRate20Day":0.112524,"changeRate60Day":-0.090825,"changeRateWTD":-0.039344,"changeRateMTD":-0.062175,"changeRateQTD":-0.062175,"changeRateYTD":0.940079,"amount":29626961.894226,"eps":2.186358,"lyrEps":0.004,"lyrPeRate":22097.5,"pbRate":5.075202,"volumeRatio":0.649446,"committee":0.666667,"roa":0.089989,"roe":0.132312,"changeRate5Min":-0.001976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.009277,"floatMarketCap":4472732877.5,"shortable":3,"shares":52363000,"floatShares":50602250,"hourTrading":{"tag":"盘前","latestPrice":86.8,"preClose":88.39,"latestTime":"08:47 EDT","volume":836,"amount":72632.04784,"timestamp":1791895627768,"change":-1.5900000000000034,"changeRate":-0.017988460233058078},"preHourTrading":{"tag":"盘前","latestPrice":86.8,"preClose":88.39,"latestTime":"08:47 EDT","volume":836,"amount":72632.04784,"timestamp":1791895627768,"change":-1.5900000000000034,"changeRate":-0.017988460233058078},"postHourTrading":{"tag":"盘后","latestPrice":88.39,"preClose":88.39,"latestTime":"19:32 EDT","volume":14313,"amount":1265291.033,"timestamp":1791847961651,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87,"preClose":88.38999938964844,"latestTime":"20261013 04:00 EDT","volume":2,"amount":174,"timestamp":1791878401973,"change":-1.3899993896484375,"changeRate":-0.01572575403605245},"impliedVol":0.6047,"impliedVolPercentile":0.552},{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":-0.040232,"change":-1.32,"latestPrice":31.49,"close":31.49,"volume":4201136,"market":"US","high":32.81,"low":31.335,"preClose":32.81,"open":32.78,"turnoverRate":0.032891,"peRate":31.052257,"amplitude":0.044956,"marketValue":4149876428.05,"askSize":20,"bidSize":11,"askPrice":31.36,"bidPrice":30.92,"week52High":73.74,"week52Low":25.775,"changeRate5Day":-0.058595,"changeRate20Day":-0.141026,"changeRate60Day":-0.242483,"changeRateWTD":-0.040232,"changeRateMTD":-0.045468,"changeRateQTD":-0.045468,"changeRateYTD":-0.017473,"amount":133097110.088898,"eps":1.014097,"lyrEps":1.29,"lyrPeRate":24.410853,"pbRate":3.511381,"volumeRatio":1.045702,"committee":-0.290323,"roa":0.023758,"roe":0.129964,"changeRate5Min":-0.001744,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4022179849.02,"shortable":3,"shares":131783945,"floatShares":127728798,"hourTrading":{"tag":"盘前","latestPrice":30.96,"preClose":31.49,"latestTime":"09:26 EDT","volume":13809,"amount":431557.62519,"timestamp":1791897970268,"change":-0.5299999999999976,"changeRate":-0.01683073991743403},"preHourTrading":{"tag":"盘前","latestPrice":30.96,"preClose":31.49,"latestTime":"09:26 EDT","volume":13809,"amount":431557.62519,"timestamp":1791897970268,"change":-0.5299999999999976,"changeRate":-0.01683073991743403},"postHourTrading":{"tag":"盘后","latestPrice":31.51,"preClose":31.49,"latestTime":"19:59 EDT","volume":409853,"amount":12906374.4326,"timestamp":1791849573609,"change":0.020000000000003126,"changeRate":0.0006351222610353486},"overnightTrading":{"tag":"夜盘","latestPrice":31.43000030517578,"preClose":31.489999771118164,"latestTime":"20261013 04:00 EDT","volume":1485,"amount":46575,"timestamp":1791878401921,"change":-0.05999946594238281,"changeRate":-0.0019053498373605203},"impliedVol":0.8286,"impliedVolPercentile":0.66},{"symbol":"Z","nameCN":"Zillow","changeRate":-0.040331,"change":-1.17,"latestPrice":27.84,"close":27.84,"volume":4744885,"market":"US","high":29.02,"low":27.83,"preClose":29.01,"open":28.87,"turnoverRate":0.023166,"peRate":123.980189,"amplitude":0.04102,"marketValue":6264000000,"askSize":50,"bidSize":68,"askPrice":28,"bidPrice":27.66,"week52High":79.4,"week52Low":26.67,"changeRate5Day":0.015688,"changeRate20Day":-0.16094,"changeRate60Day":-0.178882,"changeRateWTD":-0.040331,"changeRateMTD":0.02617,"changeRateQTD":0.02617,"changeRateYTD":-0.591909,"amount":133620902.257843,"eps":0.224552,"lyrEps":0.09,"lyrPeRate":309.333333,"pbRate":1.454039,"volumeRatio":1.101961,"committee":0.152542,"roa":0.008861,"roe":0.012149,"changeRate5Min":-0.003044,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5702302053.12,"shortable":3,"shares":225000000,"floatShares":204824068,"hourTrading":{"tag":"盘前","latestPrice":27.84,"preClose":27.84,"latestTime":"09:16 EDT","volume":4161,"amount":116050.127721,"timestamp":1791897373729,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":27.84,"preClose":27.84,"latestTime":"09:16 EDT","volume":4161,"amount":116050.127721,"timestamp":1791897373729,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.9572,"preClose":27.84,"latestTime":"19:56 EDT","volume":41319,"amount":1150583.0387,"timestamp":1791849405030,"change":0.11720000000000041,"changeRate":0.004209770114942544},"overnightTrading":{"tag":"夜盘","latestPrice":27.700000762939453,"preClose":27.84000015258789,"latestTime":"20261013 04:00 EDT","volume":9460,"amount":263115,"timestamp":1791878401999,"change":-0.1399993896484375,"changeRate":-0.005028713681074594},"impliedVol":0.6727,"impliedVolPercentile":0.76},{"symbol":"CLS","nameCN":"Celestica","changeRate":-0.040479,"change":-14.66,"latestPrice":347.5,"close":347.5,"volume":1486879,"market":"US","high":364,"low":346.95,"preClose":362.16,"open":360.06,"turnoverRate":0.012088,"peRate":36.122662,"amplitude":0.047079,"marketValue":43437500000,"askSize":16,"bidSize":50,"askPrice":338,"bidPrice":335.71,"week52High":474.025,"week52Low":238.23,"changeRate5Day":-0.091954,"changeRate20Day":0.099405,"changeRate60Day":0.153182,"changeRateWTD":-0.040479,"changeRateMTD":-0.038541,"changeRateQTD":-0.038541,"changeRateYTD":0.175535,"amount":522239522.31778,"eps":9.62,"lyrEps":7.16,"lyrPeRate":48.53352,"pbRate":17.517946,"volumeRatio":1.009901,"committee":0.515152,"roa":0.108017,"roe":0.526914,"changeRate5Min":-0.003213,"earningDate":1792944000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42742500000,"shortable":3,"shares":125000000,"floatShares":123000000,"hourTrading":{"tag":"盘前","latestPrice":335.9882,"preClose":347.5,"latestTime":"09:25 EDT","volume":8445,"amount":2860746.2835,"timestamp":1791897944177,"change":-11.511799999999994,"changeRate":-0.03312748201438847},"preHourTrading":{"tag":"盘前","latestPrice":335.9882,"preClose":347.5,"latestTime":"09:25 EDT","volume":8445,"amount":2860746.2835,"timestamp":1791897944177,"change":-11.511799999999994,"changeRate":-0.03312748201438847},"postHourTrading":{"tag":"盘后","latestPrice":345,"preClose":347.5,"latestTime":"19:58 EDT","volume":96248,"amount":33445218.7996,"timestamp":1791849534904,"change":-2.5,"changeRate":-0.007194244604316547},"overnightTrading":{"tag":"夜盘","latestPrice":342.7799987792969,"preClose":347.5,"latestTime":"20261013 04:00 EDT","volume":1471,"amount":503858,"timestamp":1791878401947,"change":-4.720001220703125,"changeRate":-0.013582737325764389},"impliedVol":0.7574,"impliedVolPercentile":0.412},{"symbol":"DYN","nameCN":"Dyne Therapeutics, Inc.","changeRate":-0.040865,"change":-0.68,"latestPrice":15.96,"close":15.96,"volume":2915117,"market":"US","high":16.76,"low":15.73,"preClose":16.64,"open":16.54,"turnoverRate":0.015673,"peRate":0,"amplitude":0.061899,"marketValue":2977765728,"askSize":5,"bidSize":132,"askPrice":16.3,"bidPrice":15.08,"week52High":27.305,"week52Low":13.88,"changeRate5Day":0.033679,"changeRate20Day":-0.138229,"changeRate60Day":-0.327717,"changeRateWTD":-0.040865,"changeRateMTD":-0.009311,"changeRateQTD":-0.009311,"changeRateYTD":-0.184049,"amount":46803894.608528,"eps":-3.348564,"lyrEps":-3.47403,"lyrPeRate":0,"pbRate":4.240919,"volumeRatio":0.668176,"committee":0.927007,"roa":-0.389551,"roe":-0.815651,"changeRate5Min":-0.001564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2968560000,"shortable":3,"shares":186576800,"floatShares":186000000,"hourTrading":{"tag":"盘前","latestPrice":15.91,"preClose":15.96,"latestTime":"09:25 EDT","volume":92,"amount":1467.719976,"timestamp":1791897911217,"change":-0.05000000000000071,"changeRate":-0.0031328320802005457},"preHourTrading":{"tag":"盘前","latestPrice":15.91,"preClose":15.96,"latestTime":"09:25 EDT","volume":92,"amount":1467.719976,"timestamp":1791897911217,"change":-0.05000000000000071,"changeRate":-0.0031328320802005457},"postHourTrading":{"tag":"盘后","latestPrice":15.96,"preClose":15.96,"latestTime":"19:30 EDT","volume":266592,"amount":4254808.65,"timestamp":1791847803705,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.960000038146973,"preClose":15.960000038146973,"latestTime":"20261013 04:00 EDT","volume":2,"amount":32,"timestamp":1791878401892,"change":0,"changeRate":0},"impliedVol":0.8093,"impliedVolPercentile":0.776},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":-0.04146,"change":-11.04,"latestPrice":255.24,"close":255.24,"volume":3596867,"market":"US","high":263.24,"low":253.34,"preClose":266.28,"open":260.3,"turnoverRate":0.025153,"peRate":260.529803,"amplitude":0.037179,"marketValue":272616422702.4,"askSize":5,"bidSize":50,"askPrice":246.5,"bidPrice":245.68,"week52High":452.7,"week52Low":100.02,"changeRate5Day":-0.157346,"changeRate20Day":0.067905,"changeRate60Day":-0.044725,"changeRateWTD":-0.04146,"changeRateMTD":-0.118829,"changeRateQTD":-0.118829,"changeRateYTD":1.335011,"amount":922410987.905914,"eps":0.979696,"lyrEps":0.85,"lyrPeRate":300.282353,"pbRate":31.589388,"volumeRatio":0.890326,"committee":0.818182,"roa":0.054149,"roe":0.133529,"changeRate5Min":0.001138,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36499320000,"shortable":3,"shares":1068078760,"floatShares":143000000,"hourTrading":{"tag":"盘前","latestPrice":245.83,"preClose":255.24,"latestTime":"09:26 EDT","volume":74944,"amount":18627020.1824,"timestamp":1791897969785,"change":-9.409999999999997,"changeRate":-0.03686726218461055},"preHourTrading":{"tag":"盘前","latestPrice":245.83,"preClose":255.24,"latestTime":"09:26 EDT","volume":74944,"amount":18627020.1824,"timestamp":1791897969785,"change":-9.409999999999997,"changeRate":-0.03686726218461055},"postHourTrading":{"tag":"盘后","latestPrice":252.61,"preClose":255.24,"latestTime":"19:59 EDT","volume":120989,"amount":30849106.0114,"timestamp":1791849590221,"change":-2.6299999999999955,"changeRate":-0.0103040275818837},"overnightTrading":{"tag":"夜盘","latestPrice":247.7100067138672,"preClose":255.24000549316406,"latestTime":"20261013 04:00 EDT","volume":39195,"amount":9771699,"timestamp":1791878401995,"change":-7.529998779296875,"changeRate":-0.029501640092616854},"impliedVol":0.7196,"impliedVolPercentile":0.576},{"symbol":"HPE","nameCN":"Hewlett Packard Enterprise","changeRate":-0.042608,"change":-3.13,"latestPrice":70.33,"close":70.33,"volume":19688998,"market":"US","high":72.85,"low":69.51,"preClose":73.46,"open":72.85,"turnoverRate":0.015305,"peRate":35.759048,"amplitude":0.045467,"marketValue":93317648079.37,"askSize":250,"bidSize":30,"askPrice":68.38,"bidPrice":67.67,"week52High":73.56,"week52Low":19.84,"changeRate5Day":0.028818,"changeRate20Day":0.269265,"changeRate60Day":0.534919,"changeRateWTD":-0.042608,"changeRateMTD":0.100798,"changeRateQTD":0.100798,"changeRateYTD":1.927977,"amount":1385979608.961014,"eps":1.966775,"lyrEps":-0.044561,"lyrPeRate":0,"pbRate":3.519561,"volumeRatio":1.120095,"committee":-0.785714,"roa":0.026408,"roe":0.109358,"changeRate5Min":0.003281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5575,"divideRate":0.007927,"floatMarketCap":90474011787.25,"shortable":3,"shares":1326854089,"floatShares":1286421325,"hourTrading":{"tag":"盘前","latestPrice":67.9,"preClose":70.33,"latestTime":"09:26 EDT","volume":133750,"amount":9162389.26875,"timestamp":1791897967268,"change":-2.4299999999999926,"changeRate":-0.03455140054030986},"preHourTrading":{"tag":"盘前","latestPrice":67.9,"preClose":70.33,"latestTime":"09:26 EDT","volume":133750,"amount":9162389.26875,"timestamp":1791897967268,"change":-2.4299999999999926,"changeRate":-0.03455140054030986},"postHourTrading":{"tag":"盘后","latestPrice":69.75,"preClose":70.33,"latestTime":"19:59 EDT","volume":896937,"amount":63069295.3031,"timestamp":1791849598273,"change":-0.5799999999999983,"changeRate":-0.008246836342954618},"overnightTrading":{"tag":"夜盘","latestPrice":69.37000274658203,"preClose":70.33000183105469,"latestTime":"20261013 04:00 EDT","volume":37378,"amount":2581259,"timestamp":1791878401952,"change":-0.9599990844726562,"changeRate":-0.013649922642953241},"impliedVol":0.5643,"impliedVolPercentile":0.508},{"symbol":"DRAM","nameCN":"Roundhill Memory ETF","changeRate":-0.043189,"change":-2.47,"latestPrice":54.72,"close":54.72,"volume":32346128,"market":"US","high":55.81,"low":54.4,"preClose":57.19,"open":55.74,"turnoverRate":0.078462,"peRate":0,"amplitude":0.024655,"marketValue":22558320000,"askSize":200,"bidSize":110,"askPrice":51.66,"bidPrice":51.5,"week52High":81.34,"week52Low":26.14,"changeRate5Day":-0.112697,"changeRate20Day":-0.00146,"changeRate60Day":0.037936,"changeRateWTD":-0.043189,"changeRateMTD":-0.093439,"changeRateQTD":-0.093439,"changeRateYTD":1.026667,"amount":1775799268.398438,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.408533,"committee":-0.290323,"roa":0,"roe":0,"changeRate5Min":-0.000457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22558320000,"shortable":3,"shares":412250000,"floatShares":412250000,"hourTrading":{"tag":"盘前","latestPrice":51.5,"preClose":54.72,"latestTime":"09:26 EDT","volume":1136483,"amount":59167373.37906,"timestamp":1791897965004,"change":-3.219999999999999,"changeRate":-0.05884502923976606},"preHourTrading":{"tag":"盘前","latestPrice":51.5,"preClose":54.72,"latestTime":"09:26 EDT","volume":1136483,"amount":59167373.37906,"timestamp":1791897965004,"change":-3.219999999999999,"changeRate":-0.05884502923976606},"postHourTrading":{"tag":"盘后","latestPrice":53.91,"preClose":54.72,"latestTime":"19:59 EDT","volume":867132,"amount":47304205.504,"timestamp":1791849599963,"change":-0.8100000000000023,"changeRate":-0.014802631578947411},"overnightTrading":{"tag":"夜盘","latestPrice":52.2599983215332,"preClose":54.720001220703125,"latestTime":"20261013 04:00 EDT","volume":1577058,"amount":82848087,"timestamp":1791878401993,"change":-2.460002899169922,"changeRate":-0.04495619232989323},"impliedVol":0.511,"impliedVolPercentile":0.0229},{"symbol":"SYM","nameCN":"Symbotic Inc.","changeRate":-0.043397,"change":-1.85,"latestPrice":40.78,"close":40.78,"volume":1132762,"market":"US","high":42.49,"low":40.72,"preClose":42.63,"open":42.26,"turnoverRate":0.009937,"peRate":452.106433,"amplitude":0.04152,"marketValue":24687102784,"askSize":38,"bidSize":100,"askPrice":40.35,"bidPrice":40.06,"week52High":87.88,"week52Low":37.68,"changeRate5Day":-0.048752,"changeRate20Day":-0.019712,"changeRate60Day":-0.011394,"changeRateWTD":-0.043397,"changeRateMTD":-0.030663,"changeRateQTD":-0.030663,"changeRateYTD":-0.314622,"amount":46952445.621216,"eps":0.0902,"lyrEps":-0.155856,"lyrPeRate":0,"pbRate":34.830957,"volumeRatio":0.76056,"committee":0.449275,"roa":0.003214,"roe":0.043919,"changeRate5Min":0.000736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4648919959.22,"shortable":3,"shares":605372800,"floatShares":113999999,"hourTrading":{"tag":"盘前","latestPrice":40.31,"preClose":40.78,"latestTime":"09:25 EDT","volume":11431,"amount":462867.629903,"timestamp":1791897940054,"change":-0.46999999999999886,"changeRate":-0.011525257479156422},"preHourTrading":{"tag":"盘前","latestPrice":40.31,"preClose":40.78,"latestTime":"09:25 EDT","volume":11431,"amount":462867.629903,"timestamp":1791897940054,"change":-0.46999999999999886,"changeRate":-0.011525257479156422},"postHourTrading":{"tag":"盘后","latestPrice":40.8,"preClose":40.78,"latestTime":"19:55 EDT","volume":26398,"amount":1077971.934,"timestamp":1791849359102,"change":0.01999999999999602,"changeRate":0.000490436488474645},"overnightTrading":{"tag":"夜盘","latestPrice":40.54999923706055,"preClose":40.779998779296875,"latestTime":"20261013 04:00 EDT","volume":4073,"amount":165177,"timestamp":1791878401991,"change":-0.22999954223632812,"changeRate":-0.00564000856108642},"impliedVol":0.6255,"impliedVolPercentile":0.192},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.043739,"change":-12.03,"latestPrice":263.01,"close":263.01,"volume":7166550,"market":"US","high":276.39,"low":261.23,"preClose":275.04,"open":276.38,"turnoverRate":0.007189,"peRate":7134.602612,"amplitude":0.055119,"marketValue":269305102794.42,"askSize":4,"bidSize":5,"askPrice":261.3,"bidPrice":260.07,"week52High":286.9899,"week52Low":85.68,"changeRate5Day":-0.035427,"changeRate20Day":0.117385,"changeRate60Day":0.295105,"changeRateWTD":-0.043739,"changeRateMTD":-0.006572,"changeRateQTD":-0.006572,"changeRateYTD":1.244304,"amount":1902581459.083557,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":52.787078,"volumeRatio":0.941717,"committee":0.111111,"roa":-0.00781,"roe":0.014613,"changeRate5Min":-0.000342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":262191397681.62,"shortable":3,"shares":1023934842,"floatShares":996887562,"hourTrading":{"tag":"盘前","latestPrice":260.86,"preClose":263.01,"latestTime":"09:26 EDT","volume":60058,"amount":15678224.9812,"timestamp":1791897965683,"change":-2.1499999999999773,"changeRate":-0.00817459412189642},"preHourTrading":{"tag":"盘前","latestPrice":260.86,"preClose":263.01,"latestTime":"09:26 EDT","volume":60058,"amount":15678224.9812,"timestamp":1791897965683,"change":-2.1499999999999773,"changeRate":-0.00817459412189642},"postHourTrading":{"tag":"盘后","latestPrice":262.52,"preClose":263.01,"latestTime":"19:59 EDT","volume":248536,"amount":65364312.9757,"timestamp":1791849597155,"change":-0.4900000000000091,"changeRate":-0.0018630470324322616},"overnightTrading":{"tag":"夜盘","latestPrice":261.6499938964844,"preClose":263.010009765625,"latestTime":"20261013 04:00 EDT","volume":24134,"amount":6293881,"timestamp":1791878401972,"change":-1.360015869140625,"changeRate":-0.005170966193843992},"impliedVol":0.4772,"impliedVolPercentile":0.248},{"symbol":"LEGN","nameCN":"Legend Biotech","changeRate":-0.044039,"change":-0.82,"latestPrice":17.8,"close":17.8,"volume":2630766,"market":"US","high":18.49,"low":17.69,"preClose":18.62,"open":18.4,"turnoverRate":0.013593,"peRate":0,"amplitude":0.042965,"marketValue":3461893751.4,"askSize":151,"bidSize":100,"askPrice":17.88,"bidPrice":17.6,"week52High":37.5,"week52Low":16.24,"changeRate5Day":-0.051931,"changeRate20Day":-0.039396,"changeRate60Day":-0.200359,"changeRateWTD":-0.044039,"changeRateMTD":-0.105078,"changeRateQTD":-0.105078,"changeRateYTD":-0.181233,"amount":47263864.222446,"eps":-0.500766,"lyrEps":-1.62,"lyrPeRate":0,"pbRate":2.815463,"volumeRatio":1.60109,"committee":-0.203187,"roa":-0.019181,"roe":-0.080789,"changeRate5Min":-0.00808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3444858492.8,"shortable":3,"shares":194488413,"floatShares":193531376,"hourTrading":{"tag":"盘前","latestPrice":17.8,"preClose":17.8,"latestTime":"09:25 EDT","volume":4710,"amount":84357.14091,"timestamp":1791897900059,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.8,"preClose":17.8,"latestTime":"09:25 EDT","volume":4710,"amount":84357.14091,"timestamp":1791897900059,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.9,"preClose":17.8,"latestTime":"19:52 EDT","volume":41195,"amount":733638.551,"timestamp":1791849122403,"change":0.09999999999999787,"changeRate":0.005617977528089768},"overnightTrading":{"tag":"夜盘","latestPrice":17.760000228881836,"preClose":17.799999237060547,"latestTime":"20261013 04:00 EDT","volume":188,"amount":3343,"timestamp":1791878401933,"change":-0.03999900817871094,"changeRate":-0.00224713538725501},"impliedVol":0.676,"impliedVolPercentile":0.664},{"symbol":"SMCI","nameCN":"SUPER MICRO COMPUTER INC","changeRate":-0.044798,"change":-1.875,"latestPrice":39.98,"close":39.98,"volume":25516109,"market":"US","high":41.38,"low":39.235,"preClose":41.855,"open":41.29,"turnoverRate":0.045265,"peRate":12.263804,"amplitude":0.051248,"marketValue":26265476692,"askSize":100,"bidSize":130,"askPrice":38.7,"bidPrice":38.61,"week52High":56.6,"week52Low":19.48,"changeRate5Day":-0.074323,"changeRate20Day":0.088187,"changeRate60Day":0.653433,"changeRateWTD":-0.044798,"changeRateMTD":-0.02654,"changeRateQTD":-0.02654,"changeRateYTD":0.365904,"amount":1019378502.312832,"eps":3.26,"lyrEps":3.255366,"lyrPeRate":12.281261,"pbRate":2.561687,"volumeRatio":0.814567,"committee":0.130435,"roa":0.078771,"roe":0.214657,"changeRate5Min":0.001127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22537013456.199997,"shortable":3,"shares":656965400,"floatShares":563707190,"hourTrading":{"tag":"盘前","latestPrice":38.7,"preClose":39.98,"latestTime":"09:25 EDT","volume":413624,"amount":16068942.88772,"timestamp":1791897945440,"change":-1.279999999999994,"changeRate":-0.03201600800400185},"preHourTrading":{"tag":"盘前","latestPrice":38.7,"preClose":39.98,"latestTime":"09:25 EDT","volume":413624,"amount":16068942.88772,"timestamp":1791897945440,"change":-1.279999999999994,"changeRate":-0.03201600800400185},"postHourTrading":{"tag":"盘后","latestPrice":39.5876,"preClose":39.98,"latestTime":"19:59 EDT","volume":610836,"amount":24380344.7364,"timestamp":1791849598925,"change":-0.392399999999995,"changeRate":-0.009814907453726738},"overnightTrading":{"tag":"夜盘","latestPrice":38.939998626708984,"preClose":39.97999954223633,"latestTime":"20261013 04:00 EDT","volume":103350,"amount":4047922,"timestamp":1791878401992,"change":-1.0400009155273438,"changeRate":-0.026013029700729457},"impliedVol":0.8665,"impliedVolPercentile":0.576},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":-0.045161,"change":-0.28,"latestPrice":5.92,"close":5.92,"volume":1736489,"market":"US","high":6.15,"low":5.86,"preClose":6.2,"open":6.125,"turnoverRate":0.019012,"peRate":1.369567,"amplitude":0.046774,"marketValue":721718744,"askSize":200,"bidSize":1,"askPrice":5.88,"bidPrice":5.81,"week52High":27.585,"week52Low":5.86,"changeRate5Day":-0.096873,"changeRate20Day":-0.301063,"changeRate60Day":-0.534957,"changeRateWTD":-0.045161,"changeRateMTD":-0.116418,"changeRateQTD":-0.116418,"changeRateYTD":-0.692787,"amount":10270593.772706,"eps":4.322535,"lyrEps":6.293606,"lyrPeRate":0.940637,"pbRate":0.02916,"volumeRatio":0.75347,"committee":-0.99005,"roa":0.065462,"roe":0.152571,"changeRate5Min":0.004241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.24,"divideRate":0.209459,"floatMarketCap":540710890.08,"shortable":3,"shares":121911950,"floatShares":91336299,"hourTrading":{"tag":"盘前","latestPrice":5.86,"preClose":5.92,"latestTime":"09:25 EDT","volume":3594,"amount":21086.793712,"timestamp":1791897915728,"change":-0.05999999999999961,"changeRate":-0.01013513513513507},"preHourTrading":{"tag":"盘前","latestPrice":5.86,"preClose":5.92,"latestTime":"09:25 EDT","volume":3594,"amount":21086.793712,"timestamp":1791897915728,"change":-0.05999999999999961,"changeRate":-0.01013513513513507},"postHourTrading":{"tag":"盘后","latestPrice":5.95,"preClose":5.92,"latestTime":"19:30 EDT","volume":51474,"amount":304768.5911,"timestamp":1791847801982,"change":0.03000000000000025,"changeRate":0.0050675675675676095},"overnightTrading":{"tag":"夜盘","latestPrice":5.920000076293945,"preClose":5.920000076293945,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":1.0947,"impliedVolPercentile":0.996},{"symbol":"LABU","nameCN":"Direxion Daily S&P Biotech Bull 3x Shares","changeRate":-0.045662,"change":-11.1,"latestPrice":231.99,"close":231.99,"volume":295561,"market":"US","high":244.6716,"low":230.2215,"preClose":243.09,"open":241.52,"turnoverRate":0.110511,"peRate":0,"amplitude":0.059443,"marketValue":620454007.14,"askSize":40,"bidSize":3,"askPrice":233,"bidPrice":223.18,"week52High":341.93,"week52Low":102.3547,"changeRate5Day":-0.098648,"changeRate20Day":-0.135624,"changeRate60Day":-0.126412,"changeRateWTD":-0.045662,"changeRateMTD":-0.127168,"changeRateQTD":-0.127168,"changeRateYTD":0.455487,"amount":70101340.721268,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.453306,"committee":-0.860465,"roa":0,"roe":0,"changeRate5Min":-0.000894,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9048,"divideRate":0.0039,"floatMarketCap":620454007.14,"shortable":3,"shares":2674486,"floatShares":2674486,"hourTrading":{"tag":"盘前","latestPrice":230.0633,"preClose":231.99,"latestTime":"09:24 EDT","volume":2271,"amount":528627.43758,"timestamp":1791897873604,"change":-1.926700000000011,"changeRate":-0.008305099357730984},"preHourTrading":{"tag":"盘前","latestPrice":230.0633,"preClose":231.99,"latestTime":"09:24 EDT","volume":2271,"amount":528627.43758,"timestamp":1791897873604,"change":-1.926700000000011,"changeRate":-0.008305099357730984},"postHourTrading":{"tag":"盘后","latestPrice":231.21,"preClose":231.99,"latestTime":"19:59 EDT","volume":3834,"amount":888365.3656,"timestamp":1791849594803,"change":-0.7800000000000011,"changeRate":-0.0033622138885296827},"overnightTrading":{"tag":"夜盘","latestPrice":233.0399932861328,"preClose":231.99000549316406,"latestTime":"20261013 04:00 EDT","volume":1686,"amount":389842,"timestamp":1791878401971,"change":1.04998779296875,"changeRate":0.004526004431685267},"impliedVol":0.9772,"impliedVolPercentile":0.736},{"symbol":"TER","nameCN":"Teradyne","changeRate":-0.046762,"change":-18.83,"latestPrice":383.85,"close":383.85,"volume":2733016,"market":"US","high":394.68,"low":381.74,"preClose":402.68,"open":394.09,"turnoverRate":0.017519,"peRate":52.689599,"amplitude":0.032135,"marketValue":60114097106.55,"askSize":15,"bidSize":40,"askPrice":373.4,"bidPrice":371,"week52High":487.91,"week52Low":135,"changeRate5Day":-0.136504,"changeRate20Day":0.166009,"changeRate60Day":0.190768,"changeRateWTD":-0.046762,"changeRateMTD":-0.042553,"changeRateQTD":-0.042553,"changeRateYTD":0.983106,"amount":1053520618.959961,"eps":7.285119,"lyrEps":3.47,"lyrPeRate":110.619597,"pbRate":17.489457,"volumeRatio":1.208994,"committee":0.454545,"roa":0.197453,"roe":0.364646,"changeRate5Min":-0.002093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.001303,"floatMarketCap":59880600000,"shortable":0,"shares":156608303,"floatShares":156000000,"hourTrading":{"tag":"盘前","latestPrice":371,"preClose":383.85,"latestTime":"09:25 EDT","volume":18701,"amount":7020624.6944,"timestamp":1791897905536,"change":-12.850000000000023,"changeRate":-0.033476618470756864},"preHourTrading":{"tag":"盘前","latestPrice":371,"preClose":383.85,"latestTime":"09:25 EDT","volume":18701,"amount":7020624.6944,"timestamp":1791897905536,"change":-12.850000000000023,"changeRate":-0.033476618470756864},"postHourTrading":{"tag":"盘后","latestPrice":381,"preClose":383.85,"latestTime":"19:59 EDT","volume":144756,"amount":55556517.0524,"timestamp":1791849560970,"change":-2.8500000000000227,"changeRate":-0.007424775302852736},"overnightTrading":{"tag":"夜盘","latestPrice":374.4100036621094,"preClose":383.8500061035156,"latestTime":"20261013 04:00 EDT","volume":4883,"amount":1837292,"timestamp":1791878401922,"change":-9.44000244140625,"changeRate":-0.02459294591976767},"impliedVol":0.7677,"impliedVolPercentile":0.724},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":-0.047212,"change":-4.2,"latestPrice":84.76,"close":84.76,"volume":837748,"market":"US","high":89.02,"low":84.46,"preClose":88.96,"open":88.63,"turnoverRate":0.025336,"peRate":34.944697,"amplitude":0.051259,"marketValue":3583152716,"askSize":701,"bidSize":1,"askPrice":85.37,"bidPrice":84.25,"week52High":210.49,"week52Low":57.5,"changeRate5Day":0.025405,"changeRate20Day":-0.118048,"changeRate60Day":0.077138,"changeRateWTD":-0.047212,"changeRateMTD":0.080296,"changeRateQTD":0.080296,"changeRateYTD":-0.42559,"amount":71635245.250702,"eps":2.425547,"lyrEps":2.239999,"lyrPeRate":37.839303,"pbRate":5.798216,"volumeRatio":1.111496,"committee":-0.997151,"roa":0.01383,"roe":0.133938,"changeRate5Min":-0.002002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2802657208,"shortable":3,"shares":42274100,"floatShares":33065800,"hourTrading":{"tag":"盘前","latestPrice":84.8,"preClose":84.76,"latestTime":"09:18 EDT","volume":892,"amount":75023.8454,"timestamp":1791897508554,"change":0.03999999999999204,"changeRate":0.0004719207173193964},"preHourTrading":{"tag":"盘前","latestPrice":84.8,"preClose":84.76,"latestTime":"09:18 EDT","volume":892,"amount":75023.8454,"timestamp":1791897508554,"change":0.03999999999999204,"changeRate":0.0004719207173193964},"postHourTrading":{"tag":"盘后","latestPrice":84.76,"preClose":84.76,"latestTime":"19:54 EDT","volume":52763,"amount":4472211.6546,"timestamp":1791849247548,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84.76000213623047,"preClose":84.76000213623047,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.8932,"impliedVolPercentile":0.776},{"symbol":"MPWR","nameCN":"Monolithic Power","changeRate":-0.048374,"change":-67.06,"latestPrice":1319.23,"close":1319.23,"volume":870267,"market":"US","high":1365.36,"low":1314.52,"preClose":1386.29,"open":1365.36,"turnoverRate":0.018371,"peRate":80.476403,"amplitude":0.036673,"marketValue":64797939140,"askSize":1,"bidSize":16,"askPrice":1299.95,"bidPrice":1290,"week52High":1714.0898,"week52Low":833.1801,"changeRate5Day":-0.108562,"changeRate20Day":0.15394,"changeRate60Day":0.005511,"changeRateWTD":-0.048374,"changeRateMTD":-0.020776,"changeRateQTD":-0.020776,"changeRateYTD":0.455525,"amount":1153074666.948486,"eps":16.392756,"lyrEps":12.86,"lyrPeRate":102.583981,"pbRate":16.634374,"volumeRatio":1.540599,"committee":0.882353,"roa":0.135729,"roe":0.219786,"changeRate5Min":-0.001193,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.12,"divideRate":0.005397,"floatMarketCap":62494278606.32,"shortable":3,"shares":49118000,"floatShares":47371784,"hourTrading":{"tag":"盘前","latestPrice":1295.02,"preClose":1319.23,"latestTime":"09:20 EDT","volume":2094,"amount":2716876.005,"timestamp":1791897617313,"change":-24.210000000000036,"changeRate":-0.01835161419919198},"preHourTrading":{"tag":"盘前","latestPrice":1295.02,"preClose":1319.23,"latestTime":"09:20 EDT","volume":2094,"amount":2716876.005,"timestamp":1791897617313,"change":-24.210000000000036,"changeRate":-0.01835161419919198},"postHourTrading":{"tag":"盘后","latestPrice":1310.208,"preClose":1319.23,"latestTime":"19:59 EDT","volume":91224,"amount":120342037.912,"timestamp":1791849567652,"change":-9.021999999999935,"changeRate":-0.006838837806902462},"overnightTrading":{"tag":"夜盘","latestPrice":1298.6700439453125,"preClose":1319.22998046875,"latestTime":"20261013 04:00 EDT","volume":974,"amount":1271650,"timestamp":1791878401907,"change":-20.5599365234375,"changeRate":-0.015584800851881887},"impliedVol":0.6326,"impliedVolPercentile":0.716},{"symbol":"FLNC","nameCN":"Fluence Energy, Inc.","changeRate":-0.048452,"change":-0.36,"latestPrice":7.07,"close":7.07,"volume":5218407,"market":"US","high":7.33,"low":7.045,"preClose":7.43,"open":7.32,"turnoverRate":0.052184,"peRate":0,"amplitude":0.038358,"marketValue":1011010000,"askSize":720,"bidSize":800,"askPrice":6.96,"bidPrice":6.93,"week52High":33.51,"week52Low":7.01,"changeRate5Day":-0.075817,"changeRate20Day":-0.248672,"changeRate60Day":-0.497512,"changeRateWTD":-0.048452,"changeRateMTD":-0.079427,"changeRateQTD":-0.079427,"changeRateYTD":-0.642568,"amount":37264197.900906,"eps":-0.608276,"lyrEps":-0.37077,"lyrPeRate":0,"pbRate":2.708957,"volumeRatio":0.937024,"committee":0.052632,"roa":-0.029528,"roe":-0.235363,"changeRate5Min":0.001416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":707000000,"shortable":3,"shares":143000000,"floatShares":100000000,"hourTrading":{"tag":"盘前","latestPrice":6.96,"preClose":7.07,"latestTime":"09:25 EDT","volume":84495,"amount":590970.476113,"timestamp":1791897942887,"change":-0.11000000000000032,"changeRate":-0.015558698727015603},"preHourTrading":{"tag":"盘前","latestPrice":6.96,"preClose":7.07,"latestTime":"09:25 EDT","volume":84495,"amount":590970.476113,"timestamp":1791897942887,"change":-0.11000000000000032,"changeRate":-0.015558698727015603},"postHourTrading":{"tag":"盘后","latestPrice":7.07,"preClose":7.07,"latestTime":"19:59 EDT","volume":125309,"amount":886662.6922,"timestamp":1791849566159,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7,"preClose":7.070000171661377,"latestTime":"20261013 04:00 EDT","volume":49158,"amount":344531,"timestamp":1791878401941,"change":-0.07000017166137695,"changeRate":-0.009901014138862126},"impliedVol":0.7626,"impliedVolPercentile":0.028},{"symbol":"AKAM","nameCN":"Akamai","changeRate":-0.049556,"change":-5.3,"latestPrice":101.65,"close":101.65,"volume":3434415,"market":"US","high":106.95,"low":100.205,"preClose":106.95,"open":106.95,"turnoverRate":0.024432,"peRate":36.914427,"amplitude":0.063067,"marketValue":14637600000,"askSize":4,"bidSize":3,"askPrice":100.65,"bidPrice":100.35,"week52High":165.45,"week52Low":70.82,"changeRate5Day":-0.058709,"changeRate20Day":-0.037132,"changeRate60Day":-0.154256,"changeRateWTD":-0.049556,"changeRateMTD":-0.044194,"changeRateQTD":-0.044194,"changeRateYTD":0.165043,"amount":350119942.584,"eps":2.753666,"lyrEps":3.07,"lyrPeRate":33.110749,"pbRate":3.082562,"volumeRatio":0.811373,"committee":-0.142857,"roa":0.025145,"roe":0.089184,"changeRate5Min":-0.001032,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14288699081.25,"shortable":3,"shares":144000000,"floatShares":140567625,"hourTrading":{"tag":"盘前","latestPrice":100.5,"preClose":101.65,"latestTime":"09:23 EDT","volume":43582,"amount":4384574.08312,"timestamp":1791897832272,"change":-1.1500000000000057,"changeRate":-0.011313330054107286},"preHourTrading":{"tag":"盘前","latestPrice":100.5,"preClose":101.65,"latestTime":"09:23 EDT","volume":43582,"amount":4384574.08312,"timestamp":1791897832272,"change":-1.1500000000000057,"changeRate":-0.011313330054107286},"postHourTrading":{"tag":"盘后","latestPrice":101.33,"preClose":101.65,"latestTime":"19:59 EDT","volume":100147,"amount":10178450.2264,"timestamp":1791849593644,"change":-0.3200000000000074,"changeRate":-0.0031480570585342583},"overnightTrading":{"tag":"夜盘","latestPrice":100.69999694824219,"preClose":101.6500015258789,"latestTime":"20261013 04:00 EDT","volume":1695,"amount":171161,"timestamp":1791878401957,"change":-0.9500045776367188,"changeRate":-0.009345839285549431},"impliedVol":0.7119,"impliedVolPercentile":0.812}]}}}