US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,041.59

-1.3661-0.07%

Number of Gainers:532

Number of Losers:464

Number of Flat:22

PE:- -

High:2,046.28

Open:2,042.95

Low:2,039.50

Close:2,042.95

Volume:4.12B

Turnover:526.29B

Market Cap:97.51T

Float Cap:91.28T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Elastic N.V. US ESTC	95.52	-2.76%	-2.7100	1.93M	186.74M	10.04B
KLA Corporation US KLAC	190.12	-2.79%	-5.4500	7.71M	1.47B	248.35B
Cloudflare, Inc. US NET	350.87	-2.79%	-10.0600	1.64M	575.79M	124.94B
Qualys US QLYS	196.77	-2.79%	-5.6500	564.61K	111.04M	6.81B
United Airlines US UAL	104.44	-2.81%	-3.0150	3.19M	335.37M	33.84B
JinkoSolar US JKS	8.63	-2.82%	-0.2500	635.28K	5.42M	451.95M
Lemonade, Inc. US LMND	45.15	-2.82%	-1.3100	1.29M	58.55M	3.49B
Oracle US ORCL	137.39	-2.84%	-4.0100	21.53M	2.97B	415.43B
Sprott Uranium Miners ETF US URNM	45.16	-2.88%	-1.3400	1.06M	48.30M	1.77B
Lam Research US LRCX	309.56	-2.91%	-9.2800	6.26M	1.94B	386.57B
Generac US GNRC	218.37	-2.92%	-6.5700	991.05K	216.43M	12.89B
Canadian Solar US CSIQ	11.04	-2.99%	-0.3400	1.28M	14.20M	748.70M
Rivian Automotive, Inc. US RIVN	13.54	-3.01%	-0.4200	19.89M	271.43M	19.60B
Global X Uranium ETF US URA	37.72	-3.03%	-1.1800	3.44M	130.56M	5.32B
STMicroelectronics NV US STM	50.48	-3.03%	-1.5800	5.13M	260.37M	44.98B
Alexandria Real Estate Equities US ARE	44.12	-3.05%	-1.3900	2.27M	99.85M	7.69B
Copart US CPRT	26.48	-3.07%	-0.8400	6.96M	185.43M	24.52B
Wix.com US WIX	74.17	-3.12%	-2.3900	856.87K	63.80M	3.10B
FrogAds, Inc. US FROG	99.02	-3.14%	-3.2100	2.23M	219.87M	12.18B
Intel US INTC	101.35	-3.20%	-3.3500	74.17M	7.53B	532.39B

1 ...46 47 48 49 50 51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/stock/BK4588?page=48"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2041.5887,"timestamp":1791835199999,"preClose":2042.9548,"halted":0,"volume":4116185097,"delay":0,"changeRate":-0.000669,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-1.366089,"latestTime":"10-12 16:00:00 EDT","open":2042.9548,"high":2046.2811,"low":2039.4976,"amount":526285980972.14087,"amplitude":0.00332,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.278772,"peRate":25.422423,"turnoverRate":0.006904,"increases":531,"decrements":465,"flats":17,"marketCap":97505688790968,"floatMarketCap":91280266441634.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2046.2811,"amplitude":0.00332,"preClose":2042.9548,"low":2039.4976,"pbRate":"5.278772","latestPrice":2041.5887,"volume":4116185097,"delay":0,"open":2042.9548,"prevYearClose":1778.6405,"prevWeekClose":2042.9548,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2036.1898,"twentyDayClose":1996.2078,"sixtyDayClose":1948.3834,"secType":"PLATE","market":"US","turnoverRate":0.006904,"peRate":25.422423,"marketCap":97505688790968,"floatMarketCap":91280266441634.88,"timestamp":1791835199999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":532,"down":464,"flat":22},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:47,delay:false,,,undefined,":{"totalPage":51,"list":[{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":-0.027588,"change":-2.71,"latestPrice":95.52,"close":95.52,"volume":1925307,"market":"US","high":101.39,"low":95,"preClose":98.23,"open":99.45,"turnoverRate":0.020811,"peRate":27.18064,"amplitude":0.065051,"marketValue":10041118088.16,"askSize":5,"bidSize":78,"askPrice":100.49,"bidPrice":91,"week52High":108,"week52Low":42.05,"changeRate5Day":0.006427,"changeRate20Day":0.122312,"changeRate60Day":0.550901,"changeRateWTD":-0.027588,"changeRateMTD":0.041658,"changeRateQTD":0.041658,"changeRateYTD":0.266172,"amount":186735712.773148,"eps":3.514266,"lyrEps":3.429999,"lyrPeRate":27.848405,"pbRate":7.74274,"volumeRatio":1.230073,"committee":0.879518,"roa":-0.005725,"roe":0.331223,"changeRate5Min":0.000629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8836932981.6,"shortable":3,"shares":105120583,"floatShares":92513955,"hourTrading":{"tag":"盘前","latestPrice":94.97,"preClose":95.52,"latestTime":"09:17 EDT","volume":1519,"amount":144654.55228,"timestamp":1791897440318,"change":-0.5499999999999972,"changeRate":-0.005757956448911194},"preHourTrading":{"tag":"盘前","latestPrice":94.97,"preClose":95.52,"latestTime":"09:17 EDT","volume":1519,"amount":144654.55228,"timestamp":1791897440318,"change":-0.5499999999999972,"changeRate":-0.005757956448911194},"postHourTrading":{"tag":"盘后","latestPrice":95.52,"preClose":95.52,"latestTime":"19:57 EDT","volume":26122,"amount":2495106.31,"timestamp":1791849441854,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":95.5199966430664,"preClose":95.5199966430664,"latestTime":"20261013 04:00 EDT","volume":28,"amount":2669,"timestamp":1791878401992,"change":0,"changeRate":0},"impliedVol":0.6167,"impliedVolPercentile":0.376},{"symbol":"KLAC","nameCN":"KLA Corporation","changeRate":-0.027867,"change":-5.45,"latestPrice":190.12,"close":190.12,"volume":7714776,"market":"US","high":193.99,"low":189.44,"preClose":195.57,"open":193.68,"turnoverRate":0.005906,"peRate":51.945354,"amplitude":0.023265,"marketValue":248349042925.2,"askSize":25,"bidSize":35,"askPrice":186.1,"bidPrice":185,"week52High":307.3743,"week52Low":99.855,"changeRate5Day":-0.08088,"changeRate20Day":0.124372,"changeRate60Day":-0.106369,"changeRateWTD":-0.027867,"changeRateMTD":-0.024676,"changeRateQTD":-0.024676,"changeRateYTD":0.564671,"amount":1471383159.684448,"eps":3.66,"lyrEps":3.66,"lyrPeRate":51.945355,"pbRate":39.111194,"volumeRatio":0.958198,"committee":0.166667,"roa":0.207997,"roe":0.874959,"changeRate5Min":-0.001759,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004208,"floatMarketCap":248349042925.2,"shortable":3,"shares":1306275210,"floatShares":1306275210,"hourTrading":{"tag":"盘前","latestPrice":185,"preClose":190.12,"latestTime":"09:26 EDT","volume":32999,"amount":6146330.05193,"timestamp":1791897965731,"change":-5.1200000000000045,"changeRate":-0.026930359772775112},"preHourTrading":{"tag":"盘前","latestPrice":185,"preClose":190.12,"latestTime":"09:26 EDT","volume":32999,"amount":6146330.05193,"timestamp":1791897965731,"change":-5.1200000000000045,"changeRate":-0.026930359772775112},"postHourTrading":{"tag":"盘后","latestPrice":188.6,"preClose":190.12,"latestTime":"19:59 EDT","volume":437295,"amount":83128711.0065,"timestamp":1791849594549,"change":-1.5200000000000102,"changeRate":-0.007994950557542659},"overnightTrading":{"tag":"夜盘","latestPrice":186.64999389648438,"preClose":190.1199951171875,"latestTime":"20261013 04:00 EDT","volume":19570,"amount":3660556,"timestamp":1791878401997,"change":-3.470001220703125,"changeRate":-0.018251637438577994},"impliedVol":0.6401,"impliedVolPercentile":0.784},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.027872,"change":-10.06,"latestPrice":350.87,"close":350.87,"volume":1638993,"market":"US","high":362.75,"low":346.14,"preClose":360.93,"open":362,"turnoverRate":0.005122,"peRate":0,"amplitude":0.04602,"marketValue":124937689602.05,"askSize":12,"bidSize":25,"askPrice":346.15,"bidPrice":342.25,"week52High":370.35,"week52Low":158.83,"changeRate5Day":-0.023978,"changeRate20Day":0.062084,"changeRate60Day":0.263668,"changeRateWTD":-0.027872,"changeRateMTD":0.010337,"changeRateQTD":0.010337,"changeRateYTD":0.779711,"amount":575789124.837891,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":77.121079,"volumeRatio":0.622907,"committee":0.351351,"roa":-0.020368,"roe":-0.144261,"changeRate5Min":-0.000868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112278400000,"shortable":3,"shares":356079715,"floatShares":320000000,"hourTrading":{"tag":"盘前","latestPrice":344.2,"preClose":350.87,"latestTime":"09:24 EDT","volume":5302,"amount":1839181.24786,"timestamp":1791897844593,"change":-6.670000000000016,"changeRate":-0.019009889702738952},"preHourTrading":{"tag":"盘前","latestPrice":344.2,"preClose":350.87,"latestTime":"09:24 EDT","volume":5302,"amount":1839181.24786,"timestamp":1791897844593,"change":-6.670000000000016,"changeRate":-0.019009889702738952},"postHourTrading":{"tag":"盘后","latestPrice":350.5037,"preClose":350.87,"latestTime":"19:58 EDT","volume":56574,"amount":19848632.7923,"timestamp":1791849504265,"change":-0.36630000000002383,"changeRate":-0.001043976401516299},"overnightTrading":{"tag":"夜盘","latestPrice":349.010009765625,"preClose":350.8699951171875,"latestTime":"20261013 04:00 EDT","volume":1652,"amount":575628,"timestamp":1791878401974,"change":-1.8599853515625,"changeRate":-0.005301066997596307},"impliedVol":0.7025,"impliedVolPercentile":0.688},{"symbol":"QLYS","nameCN":"Qualys","changeRate":-0.027912,"change":-5.65,"latestPrice":196.77,"close":196.77,"volume":564607,"market":"US","high":206.25,"low":193.3378,"preClose":202.42,"open":204.33,"turnoverRate":0.016502,"peRate":34.157413,"amplitude":0.063789,"marketValue":6807258150,"askSize":100,"bidSize":53,"askPrice":227.12,"bidPrice":194.83,"week52High":206.25,"week52Low":74.51,"changeRate5Day":-0.009613,"changeRate20Day":0.137991,"changeRate60Day":0.234209,"changeRateWTD":-0.027912,"changeRateMTD":0.051122,"changeRateQTD":0.051122,"changeRateYTD":0.480587,"amount":111043023.776093,"eps":5.760682,"lyrEps":5.44,"lyrPeRate":36.170956,"pbRate":12.107755,"volumeRatio":0.746334,"committee":-0.30719,"roa":0.145997,"roe":0.385922,"changeRate5Min":0.000737,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6732242145.51,"shortable":3,"shares":34595000,"floatShares":34213763,"hourTrading":{"tag":"盘前","latestPrice":196.71,"preClose":196.77,"latestTime":"09:19 EDT","volume":291,"amount":57288.58218,"timestamp":1791897590815,"change":-0.060000000000002274,"changeRate":-0.00030492453117854487},"preHourTrading":{"tag":"盘前","latestPrice":196.71,"preClose":196.77,"latestTime":"09:19 EDT","volume":291,"amount":57288.58218,"timestamp":1791897590815,"change":-0.060000000000002274,"changeRate":-0.00030492453117854487},"postHourTrading":{"tag":"盘后","latestPrice":196.77,"preClose":196.77,"latestTime":"19:30 EDT","volume":39289,"amount":7730891.61,"timestamp":1791847801889,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":196.77000427246094,"preClose":196.77000427246094,"latestTime":"20261013 04:00 EDT","volume":48,"amount":9444,"timestamp":1791878401999,"change":0,"changeRate":0},"impliedVol":0.6731,"impliedVolPercentile":0.976},{"symbol":"UAL","nameCN":"United Airlines","changeRate":-0.028058,"change":-3.015,"latestPrice":104.44,"close":104.44,"volume":3187520,"market":"US","high":106.88,"low":104.32,"preClose":107.455,"open":105.795,"turnoverRate":0.00988,"peRate":9.769834,"amplitude":0.023824,"marketValue":33838560000,"askSize":56,"bidSize":8,"askPrice":105.39,"bidPrice":104.2,"week52High":138.77,"week52Low":84.6423,"changeRate5Day":-0.050545,"changeRate20Day":-0.041483,"changeRate60Day":-0.095052,"changeRateWTD":-0.028058,"changeRateMTD":-0.058675,"changeRateQTD":-0.058675,"changeRateYTD":-0.065999,"amount":335367998.574219,"eps":10.690048,"lyrEps":10.207001,"lyrPeRate":10.232193,"pbRate":2.026625,"volumeRatio":0.599607,"committee":-0.75,"roa":0.033805,"roe":0.232524,"changeRate5Min":-0.000478,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33694366689.48,"shortable":3,"shares":324000000,"floatShares":322619367,"hourTrading":{"tag":"盘前","latestPrice":105.19,"preClose":104.44,"latestTime":"09:23 EDT","volume":30242,"amount":3181815.70923,"timestamp":1791897839310,"change":0.75,"changeRate":0.007181156644963616},"preHourTrading":{"tag":"盘前","latestPrice":105.19,"preClose":104.44,"latestTime":"09:23 EDT","volume":30242,"amount":3181815.70923,"timestamp":1791897839310,"change":0.75,"changeRate":0.007181156644963616},"postHourTrading":{"tag":"盘后","latestPrice":104.3906,"preClose":104.44,"latestTime":"19:59 EDT","volume":203505,"amount":21255502.5296,"timestamp":1791849579439,"change":-0.04939999999999145,"changeRate":-0.00047299885101485497},"overnightTrading":{"tag":"夜盘","latestPrice":104.80000305175781,"preClose":104.44000244140625,"latestTime":"20261013 04:00 EDT","volume":2046,"amount":213709,"timestamp":1791878401979,"change":0.3600006103515625,"changeRate":0.00344696095304606},"impliedVol":0.4725,"impliedVolPercentile":0.232},{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":-0.028153,"change":-0.25,"latestPrice":8.63,"close":8.63,"volume":635281,"market":"US","high":8.87,"low":8.295,"preClose":8.88,"open":8.81,"turnoverRate":0.020624,"peRate":0,"amplitude":0.064752,"marketValue":451954826,"askSize":3,"bidSize":1,"askPrice":8.65,"bidPrice":8.2,"week52High":31.88,"week52Low":8.295,"changeRate5Day":-0.061957,"changeRate20Day":-0.239648,"changeRate60Day":-0.476653,"changeRateWTD":-0.028153,"changeRateMTD":-0.092534,"changeRateQTD":-0.092534,"changeRateYTD":-0.665633,"amount":5417207.967494,"eps":-9.566956,"lyrEps":-12.19833,"lyrPeRate":0,"pbRate":0.030947,"volumeRatio":1.053708,"committee":-0.5,"roa":-0.025056,"roe":-0.192142,"changeRate5Min":0.00116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5023,"divideRate":0.174079,"floatMarketCap":265824703.37,"shortable":3,"shares":52370200,"floatShares":30802399,"hourTrading":{"tag":"盘前","latestPrice":8.6,"preClose":8.63,"latestTime":"09:15 EDT","volume":1000,"amount":8577.942,"timestamp":1791897309537,"change":-0.030000000000001137,"changeRate":-0.003476245654693063},"preHourTrading":{"tag":"盘前","latestPrice":8.6,"preClose":8.63,"latestTime":"09:15 EDT","volume":1000,"amount":8577.942,"timestamp":1791897309537,"change":-0.030000000000001137,"changeRate":-0.003476245654693063},"postHourTrading":{"tag":"盘后","latestPrice":8.59,"preClose":8.63,"latestTime":"19:47 EDT","volume":19761,"amount":170519.9611,"timestamp":1791848872085,"change":-0.040000000000000924,"changeRate":-0.004634994206257349},"overnightTrading":{"tag":"夜盘","latestPrice":8.630000114440918,"preClose":8.630000114440918,"latestTime":"20261013 04:00 EDT","volume":370,"amount":3193,"timestamp":1791878401716,"change":0,"changeRate":0},"impliedVol":0.8326,"impliedVolPercentile":0.684},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":-0.028196,"change":-1.31,"latestPrice":45.15,"close":45.15,"volume":1287600,"market":"US","high":46.77,"low":44.89,"preClose":46.46,"open":46.59,"turnoverRate":0.018193,"peRate":0,"amplitude":0.040465,"marketValue":3491301317.7,"askSize":10,"bidSize":25,"askPrice":45.9,"bidPrice":44.9,"week52High":99.9,"week52Low":43.28,"changeRate5Day":-0.032569,"changeRate20Day":-0.097541,"changeRate60Day":-0.327925,"changeRateWTD":-0.028196,"changeRateMTD":0.000222,"changeRateQTD":0.000222,"changeRateYTD":-0.365693,"amount":58552846.705627,"eps":-1.828798,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":6.989592,"volumeRatio":1.158573,"committee":0.428571,"roa":-0.032687,"roe":-0.269627,"changeRate5Min":0.000887,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3195476350.5,"shortable":3,"shares":77326718,"floatShares":70774670,"hourTrading":{"tag":"盘前","latestPrice":45.08,"preClose":45.15,"latestTime":"09:22 EDT","volume":1334,"amount":60250.99711,"timestamp":1791897757877,"change":-0.07000000000000028,"changeRate":-0.001550387596899231},"preHourTrading":{"tag":"盘前","latestPrice":45.08,"preClose":45.15,"latestTime":"09:22 EDT","volume":1334,"amount":60250.99711,"timestamp":1791897757877,"change":-0.07000000000000028,"changeRate":-0.001550387596899231},"postHourTrading":{"tag":"盘后","latestPrice":44.9676,"preClose":45.15,"latestTime":"19:55 EDT","volume":124129,"amount":5605236.272,"timestamp":1791849354197,"change":-0.18240000000000123,"changeRate":-0.004039867109634579},"overnightTrading":{"tag":"夜盘","latestPrice":45.470001220703125,"preClose":45.150001525878906,"latestTime":"20261013 04:00 EDT","volume":319,"amount":14410,"timestamp":1791878401971,"change":0.31999969482421875,"changeRate":0.0070874791585732845},"impliedVol":0.811,"impliedVolPercentile":0.568},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.028359,"change":-4.01,"latestPrice":137.39,"close":137.39,"volume":21533074,"market":"US","high":141.56,"low":136.5201,"preClose":141.4,"open":141.56,"turnoverRate":0.011588,"peRate":21.541307,"amplitude":0.035643,"marketValue":415431089039.9999,"askSize":2,"bidSize":50,"askPrice":135.82,"bidPrice":135.68,"week52High":322.54,"week52Low":114.5,"changeRate5Day":-0.035724,"changeRate20Day":-0.051109,"changeRate60Day":0.08686,"changeRateWTD":-0.028359,"changeRateMTD":0.000655,"changeRateQTD":0.000655,"changeRateYTD":-0.295111,"amount":2965940102.691254,"eps":6.377979,"lyrEps":5.83,"lyrPeRate":23.566038,"pbRate":6.720229,"volumeRatio":0.884002,"committee":0.428571,"roa":0.063568,"roe":0.411922,"changeRate5Min":0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.014557,"floatMarketCap":255305261239.81998,"shortable":3,"shares":3023736000,"floatShares":1858252138,"hourTrading":{"tag":"盘前","latestPrice":135.68,"preClose":137.39,"latestTime":"09:26 EDT","volume":244451,"amount":33233582.79592,"timestamp":1791897970933,"change":-1.7099999999999795,"changeRate":-0.012446320692917822},"preHourTrading":{"tag":"盘前","latestPrice":135.68,"preClose":137.39,"latestTime":"09:26 EDT","volume":244451,"amount":33233582.79592,"timestamp":1791897970933,"change":-1.7099999999999795,"changeRate":-0.012446320692917822},"postHourTrading":{"tag":"盘后","latestPrice":136.87,"preClose":137.39,"latestTime":"19:59 EDT","volume":817384,"amount":112274009.981851,"timestamp":1791849598984,"change":-0.5199999999999818,"changeRate":-0.003784846058664982},"overnightTrading":{"tag":"夜盘","latestPrice":135.83999633789062,"preClose":137.38999938964844,"latestTime":"20261013 04:00 EDT","volume":121747,"amount":16537969,"timestamp":1791878401974,"change":-1.5500030517578125,"changeRate":-0.011281774937358333},"impliedVol":0.5112,"impliedVolPercentile":0.136},{"symbol":"URNM","nameCN":"Sprott Uranium Miners ETF","changeRate":-0.028817,"change":-1.34,"latestPrice":45.16,"close":45.16,"volume":1060115,"market":"US","high":46.18,"low":45.12,"preClose":46.5,"open":46.126,"turnoverRate":0.027109,"peRate":0,"amplitude":0.022796,"marketValue":1765981800,"askSize":100,"bidSize":200,"askPrice":45.43,"bidPrice":45.09,"week52High":84.95,"week52Low":45.12,"changeRate5Day":-0.057596,"changeRate20Day":-0.108039,"changeRate60Day":-0.063459,"changeRateWTD":-0.028817,"changeRateMTD":-0.048462,"changeRateQTD":-0.048462,"changeRateYTD":-0.177264,"amount":48300013.621006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.073429,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":-0.001106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7437,"divideRate":0.038612,"floatMarketCap":1765981800,"shortable":3,"shares":39105000,"floatShares":39105000,"hourTrading":{"tag":"盘前","latestPrice":45.4299,"preClose":45.16,"latestTime":"09:06 EDT","volume":3055,"amount":138268.84175,"timestamp":1791896790897,"change":0.2699000000000069,"changeRate":0.005976527900797319},"preHourTrading":{"tag":"盘前","latestPrice":45.4299,"preClose":45.16,"latestTime":"09:06 EDT","volume":3055,"amount":138268.84175,"timestamp":1791896790897,"change":0.2699000000000069,"changeRate":0.005976527900797319},"postHourTrading":{"tag":"盘后","latestPrice":45,"preClose":45.16,"latestTime":"19:57 EDT","volume":9044,"amount":408288.0896,"timestamp":1791849454947,"change":-0.1599999999999966,"changeRate":-0.0035429583702390743},"overnightTrading":{"tag":"夜盘","latestPrice":44.90999984741211,"preClose":45.15999984741211,"latestTime":"20261013 04:00 EDT","volume":4697,"amount":211956,"timestamp":1791878401997,"change":-0.25,"changeRate":-0.005535872472203434},"impliedVol":0.4238,"impliedVolPercentile":0.02},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":-0.029106,"change":-9.28,"latestPrice":309.56,"close":309.56,"volume":6264684,"market":"US","high":314.95,"low":308.01,"preClose":318.84,"open":314.85,"turnoverRate":0.005017,"peRate":53.743053,"amplitude":0.021766,"marketValue":386569550760,"askSize":16,"bidSize":1,"askPrice":301.76,"bidPrice":300.28,"week52High":438.5,"week52Low":134.04,"changeRate5Day":-0.1048,"changeRate20Day":0.131888,"changeRate60Day":-0.011937,"changeRateWTD":-0.029106,"changeRateMTD":-0.057685,"changeRateQTD":-0.057685,"changeRateYTD":0.808389,"amount":1944064049.717285,"eps":5.76,"lyrEps":5.76,"lyrPeRate":53.743056,"pbRate":30.997675,"volumeRatio":0.925549,"committee":-0.882353,"roa":0.228406,"roe":0.650655,"changeRate5Min":-0.000129,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.077693,"divideRate":0.003481,"floatMarketCap":386569550760,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘前","latestPrice":301.4235,"preClose":309.56,"latestTime":"09:25 EDT","volume":52860,"amount":16005402.2244,"timestamp":1791897948719,"change":-8.136500000000012,"changeRate":-0.026284080630572464},"preHourTrading":{"tag":"盘前","latestPrice":301.4235,"preClose":309.56,"latestTime":"09:25 EDT","volume":52860,"amount":16005402.2244,"timestamp":1791897948719,"change":-8.136500000000012,"changeRate":-0.026284080630572464},"postHourTrading":{"tag":"盘后","latestPrice":307.08,"preClose":309.56,"latestTime":"19:59 EDT","volume":688403,"amount":213089463.0654,"timestamp":1791849584308,"change":-2.480000000000018,"changeRate":-0.008011370978162612},"overnightTrading":{"tag":"夜盘","latestPrice":303,"preClose":309.55999755859375,"latestTime":"20261013 04:00 EDT","volume":16959,"amount":5162266,"timestamp":1791878401997,"change":-6.55999755859375,"changeRate":-0.02119136067428114},"impliedVol":0.6047,"impliedVolPercentile":0.356},{"symbol":"GNRC","nameCN":"Generac","changeRate":-0.029208,"change":-6.57,"latestPrice":218.37,"close":218.37,"volume":991051,"market":"US","high":224.2212,"low":215.1905,"preClose":224.94,"open":222.77,"turnoverRate":0.017146,"peRate":50.200001,"amplitude":0.040147,"marketValue":12885061388.43,"askSize":100,"bidSize":10,"askPrice":215,"bidPrice":213.15,"week52High":296.44,"week52Low":134.8,"changeRate5Day":0.01473,"changeRate20Day":0.233868,"changeRate60Day":0.0161,"changeRateWTD":-0.029208,"changeRateMTD":0.055182,"changeRateQTD":0.055182,"changeRateYTD":0.601305,"amount":216432875.037766,"eps":4.35,"lyrEps":2.69,"lyrPeRate":81.178439,"pbRate":4.477675,"volumeRatio":0.889748,"committee":-0.818182,"roa":0.047205,"roe":0.094905,"changeRate5Min":0.00287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12621939732.48,"shortable":3,"shares":59005639,"floatShares":57800704,"hourTrading":{"tag":"盘前","latestPrice":215,"preClose":218.37,"latestTime":"09:24 EDT","volume":3269,"amount":704226.02488,"timestamp":1791897860962,"change":-3.3700000000000045,"changeRate":-0.015432522782433506},"preHourTrading":{"tag":"盘前","latestPrice":215,"preClose":218.37,"latestTime":"09:24 EDT","volume":3269,"amount":704226.02488,"timestamp":1791897860962,"change":-3.3700000000000045,"changeRate":-0.015432522782433506},"postHourTrading":{"tag":"盘后","latestPrice":215.5883,"preClose":218.37,"latestTime":"19:59 EDT","volume":9957,"amount":2172606.5262,"timestamp":1791849578886,"change":-2.7817000000000007,"changeRate":-0.012738471401749328},"overnightTrading":{"tag":"夜盘","latestPrice":215.57000732421875,"preClose":218.3699951171875,"latestTime":"20261013 04:00 EDT","volume":2261,"amount":492464,"timestamp":1791878401975,"change":-2.79998779296875,"changeRate":-0.012822218507932586},"impliedVol":0.5952,"impliedVolPercentile":0.768},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":-0.029877,"change":-0.34,"latestPrice":11.04,"close":11.04,"volume":1278701,"market":"US","high":11.349,"low":10.91,"preClose":11.38,"open":11.17,"turnoverRate":0.029787,"peRate":0,"amplitude":0.038576,"marketValue":748696632.96,"askSize":250,"bidSize":6422,"askPrice":11.2,"bidPrice":10.7,"week52High":34.59,"week52Low":10.335,"changeRate5Day":-0.013405,"changeRate20Day":-0.14749,"changeRate60Day":-0.261538,"changeRateWTD":-0.029877,"changeRateMTD":-0.041667,"changeRateQTD":-0.041667,"changeRateYTD":-0.535549,"amount":14201072.756993,"eps":-2.743931,"lyrEps":-2.5,"lyrPeRate":0,"pbRate":0.271726,"volumeRatio":0.910197,"committee":0.855533,"roa":0.004159,"roe":-0.059684,"changeRate5Min":-0.001357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":473924799.84,"shortable":3,"shares":67816724,"floatShares":42927971,"hourTrading":{"tag":"盘前","latestPrice":11.06,"preClose":11.04,"latestTime":"09:21 EDT","volume":987,"amount":10874.841012,"timestamp":1791897683575,"change":0.02000000000000135,"changeRate":0.001811594202898673},"preHourTrading":{"tag":"盘前","latestPrice":11.06,"preClose":11.04,"latestTime":"09:21 EDT","volume":987,"amount":10874.841012,"timestamp":1791897683575,"change":0.02000000000000135,"changeRate":0.001811594202898673},"postHourTrading":{"tag":"盘后","latestPrice":11.03,"preClose":11.04,"latestTime":"19:44 EDT","volume":40725,"amount":449494.8139,"timestamp":1791848665248,"change":-0.009999999999999787,"changeRate":-0.0009057971014492561},"overnightTrading":{"tag":"夜盘","latestPrice":10.970000267028809,"preClose":11.039999961853027,"latestTime":"20261013 04:00 EDT","volume":158,"amount":1731,"timestamp":1791878401932,"change":-0.06999969482421875,"changeRate":-0.006340552089319893},"impliedVol":0.8233,"impliedVolPercentile":0.136},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.030086,"change":-0.42,"latestPrice":13.54,"close":13.54,"volume":19894059,"market":"US","high":13.95,"low":13.48,"preClose":13.96,"open":13.85,"turnoverRate":0.021052,"peRate":0,"amplitude":0.033668,"marketValue":19604032930.2,"askSize":338,"bidSize":101,"askPrice":13.45,"bidPrice":13.42,"week52High":22.69,"week52Low":12.39,"changeRate5Day":-0.072603,"changeRate20Day":-0.14628,"changeRate60Day":-0.224291,"changeRateWTD":-0.030086,"changeRateMTD":-0.093708,"changeRateQTD":-0.093708,"changeRateYTD":-0.313039,"amount":271429533.330834,"eps":-2.57302,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":3.839411,"volumeRatio":0.845765,"committee":-0.539863,"roa":-0.143678,"roe":-0.575227,"changeRate5Min":0.002703,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12795299986.46,"shortable":3,"shares":1447860630,"floatShares":944999999,"hourTrading":{"tag":"盘前","latestPrice":13.45,"preClose":13.54,"latestTime":"09:26 EDT","volume":240753,"amount":3249220.062969,"timestamp":1791897968755,"change":-0.08999999999999986,"changeRate":-0.006646971935007375},"preHourTrading":{"tag":"盘前","latestPrice":13.45,"preClose":13.54,"latestTime":"09:26 EDT","volume":240753,"amount":3249220.062969,"timestamp":1791897968755,"change":-0.08999999999999986,"changeRate":-0.006646971935007375},"postHourTrading":{"tag":"盘后","latestPrice":13.56,"preClose":13.54,"latestTime":"19:59 EDT","volume":823901,"amount":11227139.677735,"timestamp":1791849591179,"change":0.02000000000000135,"changeRate":0.0014771048744461855},"overnightTrading":{"tag":"夜盘","latestPrice":13.550000190734863,"preClose":13.539999961853027,"latestTime":"20261013 04:00 EDT","volume":39348,"amount":531380,"timestamp":1791878401960,"change":0.010000228881835938,"changeRate":0.0007385693434276309},"impliedVol":0.6372,"impliedVolPercentile":0.236},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":-0.030334,"change":-1.18,"latestPrice":37.72,"close":37.72,"volume":3443356,"market":"US","high":38.5628,"low":37.64,"preClose":38.9,"open":38.44,"turnoverRate":0.024395,"peRate":0,"amplitude":0.023722,"marketValue":5324193276.6,"askSize":39,"bidSize":1300,"askPrice":37.9,"bidPrice":37.51,"week52High":62.28,"week52Low":37.18,"changeRate5Day":-0.061458,"changeRate20Day":-0.105949,"changeRate60Day":-0.026078,"changeRateWTD":-0.030334,"changeRateMTD":-0.05345,"changeRateQTD":-0.05345,"changeRateYTD":-0.117248,"amount":130559640.299149,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.732768,"committee":0.941748,"roa":0,"roe":0,"changeRate5Min":-0.000662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0821,"divideRate":0.055199,"floatMarketCap":5324193276.599999,"shortable":3,"shares":141150405,"floatShares":141150405,"hourTrading":{"tag":"盘前","latestPrice":37.8912,"preClose":37.72,"latestTime":"09:26 EDT","volume":4565,"amount":172421.39211,"timestamp":1791897962259,"change":0.1711999999999989,"changeRate":0.004538706256627755},"preHourTrading":{"tag":"盘前","latestPrice":37.8912,"preClose":37.72,"latestTime":"09:26 EDT","volume":4565,"amount":172421.39211,"timestamp":1791897962259,"change":0.1711999999999989,"changeRate":0.004538706256627755},"postHourTrading":{"tag":"盘后","latestPrice":37.89,"preClose":37.72,"latestTime":"19:49 EDT","volume":17127,"amount":647419.2936,"timestamp":1791848943610,"change":0.1700000000000017,"changeRate":0.004506892895015952},"overnightTrading":{"tag":"夜盘","latestPrice":37.709999084472656,"preClose":37.720001220703125,"latestTime":"20261013 04:00 EDT","volume":3620,"amount":136573,"timestamp":1791878401943,"change":-0.01000213623046875,"changeRate":-0.00026516797207787324},"impliedVol":0.4088,"impliedVolPercentile":0.004},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":-0.03035,"change":-1.58,"latestPrice":50.48,"close":50.48,"volume":5127508,"market":"US","high":51.63,"low":50.47,"preClose":52.06,"open":51.63,"turnoverRate":0.008088,"peRate":100.619911,"amplitude":0.022282,"marketValue":44977680000,"askSize":1600,"bidSize":2950,"askPrice":49.06,"bidPrice":49.01,"week52High":81.42,"week52Low":21.11,"changeRate5Day":-0.124827,"changeRate20Day":0.056509,"changeRate60Day":-0.186594,"changeRateWTD":-0.03035,"changeRateMTD":-0.053973,"changeRateQTD":-0.053973,"changeRateYTD":0.946029,"amount":260367749.740494,"eps":0.50169,"lyrEps":0.180921,"lyrPeRate":279.016808,"pbRate":2.549177,"volumeRatio":0.578108,"committee":0.296703,"roa":0.020906,"roe":0.026863,"changeRate5Min":-0.001878,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.007132,"floatMarketCap":32004319999.999996,"shortable":3,"shares":891000000,"floatShares":634000000,"hourTrading":{"tag":"盘前","latestPrice":48.98,"preClose":50.48,"latestTime":"09:25 EDT","volume":134365,"amount":6632193.24845,"timestamp":1791897954618,"change":-1.5,"changeRate":-0.02971473851030111},"preHourTrading":{"tag":"盘前","latestPrice":48.98,"preClose":50.48,"latestTime":"09:25 EDT","volume":134365,"amount":6632193.24845,"timestamp":1791897954618,"change":-1.5,"changeRate":-0.02971473851030111},"postHourTrading":{"tag":"盘后","latestPrice":50.32,"preClose":50.48,"latestTime":"19:57 EDT","volume":66198,"amount":3339667.24,"timestamp":1791849467505,"change":-0.1599999999999966,"changeRate":-0.003169572107765384},"overnightTrading":{"tag":"夜盘","latestPrice":49.61000061035156,"preClose":50.47999954223633,"latestTime":"20261013 04:00 EDT","volume":55160,"amount":2700912,"timestamp":1791878401961,"change":-0.8699989318847656,"changeRate":-0.01723452733308451},"impliedVol":0.6807,"impliedVolPercentile":0.808},{"symbol":"ARE","nameCN":"Alexandria Real Estate Equities","changeRate":-0.030543,"change":-1.39,"latestPrice":44.12,"close":44.12,"volume":2266154,"market":"US","high":44.92,"low":43.5,"preClose":45.51,"open":44.82,"turnoverRate":0.013226,"peRate":0,"amplitude":0.031202,"marketValue":7688769457.6,"askSize":56,"bidSize":2,"askPrice":44.55,"bidPrice":44.01,"week52High":78.54,"week52Low":39.41,"changeRate5Day":-0.038361,"changeRate20Day":-0.150885,"changeRate60Day":-0.121466,"changeRateWTD":-0.030543,"changeRateMTD":-0.070375,"changeRateQTD":-0.070375,"changeRateYTD":-0.098488,"amount":99845676.410347,"eps":-6.042376,"lyrEps":-8.44,"lyrPeRate":0,"pbRate":0.494328,"volumeRatio":1.098739,"committee":-0.931034,"roa":0.009275,"roe":-0.040757,"changeRate5Min":0.001703,"earningDate":1792944000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.065277,"floatMarketCap":7559629732.28,"shortable":3,"shares":174269480,"floatShares":171342469,"hourTrading":{"tag":"盘前","latestPrice":44.55,"preClose":44.12,"latestTime":"09:20 EDT","volume":127,"amount":5632.20997,"timestamp":1791897601932,"change":0.4299999999999997,"changeRate":0.009746146872166812},"preHourTrading":{"tag":"盘前","latestPrice":44.55,"preClose":44.12,"latestTime":"09:20 EDT","volume":127,"amount":5632.20997,"timestamp":1791897601932,"change":0.4299999999999997,"changeRate":0.009746146872166812},"postHourTrading":{"tag":"盘后","latestPrice":44.12,"preClose":44.12,"latestTime":"19:45 EDT","volume":104762,"amount":4622104.665,"timestamp":1791848723496,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.70000076293945,"preClose":44.119998931884766,"latestTime":"20261013 04:00 EDT","volume":117,"amount":5230,"timestamp":1791878401957,"change":0.5800018310546875,"changeRate":0.013146007368452816},"impliedVol":0.4523,"impliedVolPercentile":0.308},{"symbol":"CPRT","nameCN":"Copart","changeRate":-0.030747,"change":-0.84,"latestPrice":26.48,"close":26.48,"volume":6957266,"market":"US","high":27.34,"low":26.455,"preClose":27.32,"open":27.3,"turnoverRate":0.008233,"peRate":17.083871,"amplitude":0.032394,"marketValue":24520480000,"askSize":74,"bidSize":81,"askPrice":26.82,"bidPrice":26.52,"week52High":45.89,"week52Low":26.392,"changeRate5Day":-0.042315,"changeRate20Day":-0.165459,"changeRate60Day":-0.040927,"changeRateWTD":-0.030747,"changeRateMTD":-0.029326,"changeRateQTD":-0.029326,"changeRateYTD":-0.323627,"amount":185432235.437565,"eps":1.55,"lyrEps":1.55,"lyrPeRate":17.083871,"pbRate":2.695359,"volumeRatio":0.69877,"committee":0.045161,"roa":0.102677,"roe":0.161603,"changeRate5Min":-0.001086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22375599973.52,"shortable":3,"shares":926000000,"floatShares":844999999,"hourTrading":{"tag":"盘前","latestPrice":26.7,"preClose":26.48,"latestTime":"08:55 EDT","volume":5284,"amount":140655.012644,"timestamp":1791896136568,"change":0.21999999999999886,"changeRate":0.008308157099697842},"preHourTrading":{"tag":"盘前","latestPrice":26.7,"preClose":26.48,"latestTime":"08:55 EDT","volume":5284,"amount":140655.012644,"timestamp":1791896136568,"change":0.21999999999999886,"changeRate":0.008308157099697842},"postHourTrading":{"tag":"盘后","latestPrice":26.64,"preClose":26.48,"latestTime":"19:56 EDT","volume":213673,"amount":5660133.2195,"timestamp":1791849382152,"change":0.16000000000000014,"changeRate":0.006042296072507558},"overnightTrading":{"tag":"夜盘","latestPrice":26.530000686645508,"preClose":26.479999542236328,"latestTime":"20261013 04:00 EDT","volume":1007,"amount":26733,"timestamp":1791878401885,"change":0.05000114440917969,"changeRate":0.0018882607731705767},"impliedVol":0.3878,"impliedVolPercentile":0.64},{"symbol":"WIX","nameCN":"Wix.com","changeRate":-0.031217,"change":-2.39,"latestPrice":74.17,"close":74.17,"volume":856871,"market":"US","high":77.18,"low":73.51,"preClose":76.56,"open":76.68,"turnoverRate":0.023699,"peRate":0,"amplitude":0.047936,"marketValue":3103977415,"askSize":120,"bidSize":400,"askPrice":74.4,"bidPrice":60,"week52High":148.33,"week52Low":40.16,"changeRate5Day":0.001485,"changeRate20Day":-0.109924,"changeRate60Day":0.441594,"changeRateWTD":-0.031217,"changeRateMTD":0.028282,"changeRateQTD":0.028282,"changeRateYTD":-0.286072,"amount":63803097.643623,"eps":-3.359277,"lyrEps":0.88,"lyrPeRate":84.284091,"pbRate":-1.782953,"volumeRatio":0.960304,"committee":0.538462,"roa":-0.058339,"roe":-7.536722,"changeRate5Min":-0.001346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2681735022,"shortable":3,"shares":41849500,"floatShares":36156600,"hourTrading":{"tag":"盘前","latestPrice":73.4975,"preClose":74.17,"latestTime":"08:54 EDT","volume":601,"amount":44245.84237,"timestamp":1791896085821,"change":-0.6724999999999994,"changeRate":-0.009067008224349459},"preHourTrading":{"tag":"盘前","latestPrice":73.4975,"preClose":74.17,"latestTime":"08:54 EDT","volume":601,"amount":44245.84237,"timestamp":1791896085821,"change":-0.6724999999999994,"changeRate":-0.009067008224349459},"postHourTrading":{"tag":"盘后","latestPrice":73.8633,"preClose":74.17,"latestTime":"19:47 EDT","volume":53324,"amount":3955384.8823,"timestamp":1791848845858,"change":-0.3067000000000064,"changeRate":-0.004135095051907866},"overnightTrading":{"tag":"夜盘","latestPrice":74.16999816894531,"preClose":74.16999816894531,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.7828,"impliedVolPercentile":0.636},{"symbol":"FROG","nameCN":"FrogAds, Inc.","changeRate":-0.0314,"change":-3.21,"latestPrice":99.02,"close":99.02,"volume":2234438,"market":"US","high":102.71,"low":96.12,"preClose":102.23,"open":102.71,"turnoverRate":0.020883,"peRate":0,"amplitude":0.064462,"marketValue":12179460000,"askSize":22,"bidSize":19,"askPrice":99.25,"bidPrice":96.52,"week52High":105.7598,"week52Low":34.05,"changeRate5Day":0.011854,"changeRate20Day":0.064731,"changeRate60Day":0.118365,"changeRateWTD":-0.0314,"changeRateMTD":0.020404,"changeRateQTD":0.020404,"changeRateYTD":0.585335,"amount":219871924.569794,"eps":-0.36875,"lyrEps":-0.62,"lyrPeRate":0,"pbRate":12.677614,"volumeRatio":2.155653,"committee":-0.073171,"roa":-0.029146,"roe":-0.049321,"changeRate5Min":0.003242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10595140000,"shortable":3,"shares":123000000,"floatShares":107000000,"hourTrading":{"tag":"盘前","latestPrice":98.13,"preClose":99.02,"latestTime":"09:25 EDT","volume":539,"amount":52846.64308,"timestamp":1791897920036,"change":-0.8900000000000006,"changeRate":-0.008988083215512024},"preHourTrading":{"tag":"盘前","latestPrice":98.13,"preClose":99.02,"latestTime":"09:25 EDT","volume":539,"amount":52846.64308,"timestamp":1791897920036,"change":-0.8900000000000006,"changeRate":-0.008988083215512024},"postHourTrading":{"tag":"盘后","latestPrice":98.66,"preClose":99.02,"latestTime":"19:52 EDT","volume":514843,"amount":50979698.7964,"timestamp":1791849133644,"change":-0.35999999999999943,"changeRate":-0.0036356291658250803},"overnightTrading":{"tag":"夜盘","latestPrice":99,"preClose":99.0199966430664,"latestTime":"20261013 04:00 EDT","volume":349,"amount":34453,"timestamp":1791878401961,"change":-0.01999664306640625,"changeRate":-0.00020194550337632695},"impliedVol":0.8018,"impliedVolPercentile":0.752},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.031996,"change":-3.35,"latestPrice":101.35,"close":101.35,"volume":74171863,"market":"US","high":103.19,"low":100.7103,"preClose":104.7,"open":102.515,"turnoverRate":0.015781,"peRate":0,"amplitude":0.023684,"marketValue":532391550000,"askSize":51,"bidSize":288,"askPrice":99.8,"bidPrice":99.69,"week52High":142.35,"week52Low":32.89,"changeRate5Day":-0.127722,"changeRate20Day":0.042803,"changeRate60Day":0.066393,"changeRateWTD":-0.031996,"changeRateMTD":-0.157032,"changeRateQTD":-0.157032,"changeRateYTD":1.746612,"amount":7527840293.704857,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.081556,"volumeRatio":0.803862,"committee":0.699115,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.000543,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":476345000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘前","latestPrice":99.6937,"preClose":101.35,"latestTime":"09:26 EDT","volume":1683146,"amount":168566903.5854,"timestamp":1791897971456,"change":-1.6562999999999874,"changeRate":-0.016342377898371854},"preHourTrading":{"tag":"盘前","latestPrice":99.6937,"preClose":101.35,"latestTime":"09:26 EDT","volume":1683146,"amount":168566903.5854,"timestamp":1791897971456,"change":-1.6562999999999874,"changeRate":-0.016342377898371854},"postHourTrading":{"tag":"盘后","latestPrice":100.18,"preClose":101.35,"latestTime":"19:59 EDT","volume":4220460,"amount":427518219.345843,"timestamp":1791849597379,"change":-1.1699999999999875,"changeRate":-0.01154415392205217},"overnightTrading":{"tag":"夜盘","latestPrice":100.41999816894531,"preClose":101.3499984741211,"latestTime":"20261013 04:00 EDT","volume":1018901,"amount":101556203,"timestamp":1791878401999,"change":-0.9300003051757812,"changeRate":-0.009176125497557351},"impliedVol":0.657,"impliedVolPercentile":0.34}]}}}