US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Gainers & Losers

Gainers

2569

3449

Losers

Movers & Shakers

USDirexion Daily Semiconductors Bull 3x Shares

16:07:09

-6.57%

Pre -3.74%

Pre-mkt plunge

Top Concepts

China Concept Stocks-1.53%

13

34

Chagee Holdings Limited

CHA

11.97+6.40%

Huya Inc.

HUYA

2.32+2.65%

ASE Technology

ASX

47.53+2.37%

Kanzhun Limited

BZ

16.10+2.35%

ZTO Express Inc.

ZTO

20.45+1.49%

AI Concept-0.77%

10

34

Veritone Inc.

VERI

0.6059+9.57%

Meta Platforms, Inc.

META

742.96+3.38%

ASE Technology

ASX

47.53+2.37%

Salesforce.com

CRM

233.92+2.09%

Microsoft

MSFT

541.15+1.14%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Mobile-health Network Solutions US MNDR	3.04	+257.65%	+2.19	192.51M	669.22M	396.47%	3.63M	+137.39%	+109.66%	-5.30%	-43.26%
Linkers Industries limited US LNKS	2.27	+138.37%	+1.32	150.14M	323.03M	237.32%	4.02M	+131.63%	+120.39%	+62.14%	-97.16%
J-Star Holding Co., Ltd. US YMAT	2.91	+125.58%	+1.62	85.40M	262.68M	196.90%	11.67M	+113.81%	+44.06%	+19.26%	+24.89%
Euro Tech US CLWT	2.15	+58.09%	+0.79	71.13M	145.29M	52.21%	15.93M	+62.26%	+36.08%	+31.90%	+79.17%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/quote/us"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":2569,"down":3449},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"SOXL","timeStamp":1791878829802,"latestPrice":119.97,"quoteChange":-0.0656542056074767,"direction":0,"name":"Direxion Daily Semiconductors Bull 3x Shares","activeName":"Pre-mkt\nplunge","secType":"STK","market":"US","brief":"Fall a lot  in pre-market trading,why are we all throwing?","currQuoteChange":-0.0374,"marketStatus":"Pre","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"-1.53"},{"code":"BK4543","name":"AI Concept","percent":"-0.77"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1791884174731,"items":[{"market":"US","symbol":"CHA","name":"Chagee Holdings Limited","lastPrice":"11.97","percent":"+6.40","status":0},{"market":"US","symbol":"HUYA","name":"Huya Inc.","lastPrice":"2.32","percent":"+2.65","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"47.53","percent":"+2.37","status":0},{"market":"US","symbol":"BZ","name":"Kanzhun Limited","lastPrice":"16.10","percent":"+2.35","status":0},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","lastPrice":"20.45","percent":"+1.49","status":0},{"market":"US","symbol":"JOYY","name":"JOYY Inc.","lastPrice":"82.18","percent":"+1.39","status":0},{"market":"US","symbol":"NTES","name":"NetEase","lastPrice":"125.41","percent":"+0.94","status":0},{"market":"US","symbol":"HTHT","name":"H World Group","lastPrice":"44.55","percent":"+0.88","status":0},{"market":"US","symbol":"TME","name":"Tencent Music","lastPrice":"8.45","percent":"+0.84","status":0},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","lastPrice":"8.63","percent":"+0.82","status":0},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","lastPrice":"4.75","percent":"+0.64","status":0},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","lastPrice":"1.73","percent":"+0.58","status":0},{"market":"US","symbol":"WB","name":"Weibo","lastPrice":"6.55","percent":"+0.08","status":0},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","lastPrice":"1.02","percent":"0.00","status":2},{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","lastPrice":"9.25","percent":"-0.11","status":1},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","lastPrice":"42.84","percent":"-0.19","status":1},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","lastPrice":"4.22","percent":"-0.24","status":1},{"market":"US","symbol":"VIPS","name":"Vipshop","lastPrice":"12.86","percent":"-0.31","status":1},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","lastPrice":"58.44","percent":"-0.32","status":1},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","lastPrice":"38.76","percent":"-0.36","status":1},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","lastPrice":"4.43","percent":"-0.45","status":1},{"market":"US","symbol":"DQ","name":"Daqo New","lastPrice":"10.95","percent":"-0.45","status":1},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","lastPrice":"80.92","percent":"-0.53","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"110.78","percent":"-0.53","status":1},{"market":"US","symbol":"RLX","name":"RLX Technology","lastPrice":"1.72","percent":"-0.58","status":1},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","lastPrice":"17.68","percent":"-0.90","status":1},{"market":"US","symbol":"TAL","name":"TAL Education Group","lastPrice":"12.72","percent":"-1.09","status":1},{"market":"US","symbol":"ATHM","name":"Autohome","lastPrice":"20.44","percent":"-1.11","status":1},{"market":"US","symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","lastPrice":"350.40","percent":"-1.15","status":1},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","lastPrice":"1.71","percent":"-1.16","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"84.30","percent":"-1.21","status":1},{"market":"US","symbol":"LI","name":"Li Auto","lastPrice":"11.40","percent":"-1.21","status":1},{"market":"US","symbol":"JD","name":"JD.com","lastPrice":"26.72","percent":"-1.37","status":1},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","lastPrice":"24.59","percent":"-1.60","status":1},{"market":"US","symbol":"UMC","name":"United Microelectronics","lastPrice":"22.55","percent":"-1.79","status":1},{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","lastPrice":"30.39","percent":"-1.87","status":1},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","lastPrice":"15.19","percent":"-1.94","status":1},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"444.35","percent":"-1.98","status":1},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","lastPrice":"9.66","percent":"-2.42","status":1},{"market":"US","symbol":"JKS","name":"JinkoSolar","lastPrice":"8.63","percent":"-2.82","status":1},{"market":"US","symbol":"CSIQ","name":"Canadian Solar","lastPrice":"11.04","percent":"-2.99","status":1},{"market":"US","symbol":"NIO","name":"NIO Inc.","lastPrice":"3.47","percent":"-3.07","status":1},{"market":"US","symbol":"HIMX","name":"Himax","lastPrice":"12.78","percent":"-3.91","status":1},{"market":"US","symbol":"QFIN","name":"Qifu Technology","lastPrice":"5.92","percent":"-4.52","status":1},{"market":"US","symbol":"CAN","name":"Canaan Inc.","lastPrice":"0.2840","percent":"-5.33","status":1},{"market":"US","symbol":"LU","name":"Lufax","lastPrice":"0.9244","percent":"-5.70","status":1},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","lastPrice":"246.95","percent":"-6.42","status":1},{"market":"US","symbol":"MF","name":"MindForge Inc.","lastPrice":"8.40","percent":"-7.59","status":1}],"page":0,"totalPage":1,"totalCount":48,"id":"package_us_concept_rmzgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":1,"up":13,"down":34}},{"symbol":"BK4543","ret":0,"serverTime":1791884174731,"items":[{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"0.6059","percent":"+9.57","status":0},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"742.96","percent":"+3.38","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"47.53","percent":"+2.37","status":0},{"market":"US","symbol":"CRM","name":"Salesforce.com","lastPrice":"233.92","percent":"+2.09","status":0},{"market":"US","symbol":"MSFT","name":"Microsoft","lastPrice":"541.15","percent":"+1.14","status":0},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"11.61","percent":"+0.69","status":0},{"market":"US","symbol":"EMR","name":"Emerson","lastPrice":"162.46","percent":"+0.39","status":0},{"market":"US","symbol":"GOOGL","name":"Alphabet","lastPrice":"352.72","percent":"+0.30","status":0},{"market":"US","symbol":"FTV","name":"Fortive","lastPrice":"57.37","percent":"+0.19","status":0},{"market":"US","symbol":"GE","name":"GE Aerospace","lastPrice":"308.64","percent":"+0.14","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"209.00","percent":"-0.02","status":1},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"227.02","percent":"-0.05","status":1},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","lastPrice":"55.42","percent":"-0.25","status":1},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"140.32","percent":"-0.38","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"110.78","percent":"-0.53","status":1},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","lastPrice":"426.69","percent":"-0.69","status":1},{"market":"US","symbol":"AMZN","name":"Amazon.com","lastPrice":"259.53","percent":"-1.11","status":1},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"13.32","percent":"-1.19","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"84.30","percent":"-1.21","status":1},{"market":"US","symbol":"TSLA","name":"Tesla Motors","lastPrice":"378.03","percent":"-1.22","status":1},{"market":"US","symbol":"NVDA","name":"NVIDIA","lastPrice":"226.32","percent":"-1.29","status":1},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"239.36","percent":"-1.41","status":1},{"market":"US","symbol":"SNPS","name":"Synopsys","lastPrice":"502.51","percent":"-1.47","status":1},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","lastPrice":"576.76","percent":"-1.59","status":1},{"market":"US","symbol":"ASML","name":"ASML Holding NV","lastPrice":"1750.24","percent":"-1.69","status":1},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"238.14","percent":"-1.70","status":1},{"market":"US","symbol":"AMAT","name":"Applied Materials","lastPrice":"497.53","percent":"-1.87","status":1},{"market":"US","symbol":"AVGO","name":"Broadcom","lastPrice":"354.73","percent":"-1.88","status":1},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"444.35","percent":"-1.98","status":1},{"market":"US","symbol":"AMKR","name":"Amkor Technology","lastPrice":"48.11","percent":"-2.06","status":1},{"market":"US","symbol":"NICE","name":"Nice Ltd","lastPrice":"115.04","percent":"-2.09","status":1},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","lastPrice":"594.24","percent":"-2.28","status":1},{"market":"US","symbol":"ANET","name":"Arista Networks","lastPrice":"210.88","percent":"-2.70","status":1},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"162.78","percent":"-2.78","status":1},{"market":"US","symbol":"KLAC","name":"KLA Corporation","lastPrice":"190.12","percent":"-2.79","status":1},{"market":"US","symbol":"ORCL","name":"Oracle","lastPrice":"137.39","percent":"-2.84","status":1},{"market":"US","symbol":"LRCX","name":"Lam Research","lastPrice":"309.56","percent":"-2.91","status":1},{"market":"US","symbol":"INTC","name":"Intel","lastPrice":"101.35","percent":"-3.20","status":1},{"market":"US","symbol":"MRVL","name":"Marvell Technology","lastPrice":"265.86","percent":"-3.42","status":1},{"market":"US","symbol":"MU","name":"Micron Technology","lastPrice":"989.04","percent":"-3.88","status":1},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"255.24","percent":"-4.15","status":1},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"263.01","percent":"-4.37","status":1},{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","lastPrice":"39.98","percent":"-4.48","status":1},{"market":"US","symbol":"TER","name":"Teradyne","lastPrice":"383.85","percent":"-4.68","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI Concept","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":10,"down":34}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1674,"list":[{"symbol":"MNDR","nameCN":"Mobile-health Network Solutions","changeRate":2.576471,"change":2.19,"latestPrice":3.04,"close":3.04,"volume":192512492,"market":"US","high":5.67,"low":2.3,"preClose":0.85,"open":2.59,"turnoverRate":409.688215,"peRate":0,"amplitude":3.964706,"marketValue":3631280,"askSize":100,"bidSize":27,"askPrice":2.02,"bidPrice":1.81,"week52High":32.52,"week52Low":0.76,"changeRate5Day":1.373887,"changeRate20Day":1.096552,"changeRate60Day":-0.05296,"changeRateWTD":2.576471,"changeRateMTD":1.285714,"changeRateQTD":1.285714,"changeRateYTD":-0.432561,"amount":669219931.013987,"eps":-2.832732,"lyrEps":-22.920438,"lyrPeRate":0,"pbRate":0.436105,"volumeRatio":262.186326,"committee":-0.574803,"roa":-0.235492,"roe":-0.475849,"changeRate5Min":0.030508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1428496,"shortable":3,"shares":1194500,"floatShares":469900,"hourTrading":{"tag":"盘前","latestPrice":1.85,"preClose":3.04,"latestTime":"05:36 EDT","volume":180481,"amount":381812.428487,"timestamp":1791884162886,"change":-1.19,"changeRate":-0.3914473684210526},"preHourTrading":{"tag":"盘前","latestPrice":1.85,"preClose":3.04,"latestTime":"05:36 EDT","volume":180481,"amount":381812.428487,"timestamp":1791884162886,"change":-1.19,"changeRate":-0.3914473684210526},"postHourTrading":{"tag":"盘后","latestPrice":2.4035,"preClose":3.04,"latestTime":"19:59 EDT","volume":2809341,"amount":7496032.1704,"timestamp":1791849597820,"change":-0.6364999999999998,"changeRate":-0.20937499999999995},"overnightTrading":{"tag":"夜盘","latestPrice":2.3499999046325684,"preClose":3.0399999618530273,"latestTime":"20261013 04:00 EDT","volume":389226,"amount":933477,"timestamp":1791878401999,"change":-0.690000057220459,"changeRate":-0.22697370588119037},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LNKS","nameCN":"Linkers Industries limited","changeRate":1.383703,"change":1.3177,"latestPrice":2.27,"close":2.27,"volume":150137678,"market":"US","high":3.49,"low":1.23,"preClose":0.9523,"open":1.28,"turnoverRate":100.225419,"peRate":0,"amplitude":2.373202,"marketValue":4020966.77,"askSize":100,"bidSize":105,"askPrice":1.54,"bidPrice":1.51,"week52High":420,"week52Low":0.7611,"changeRate5Day":1.316327,"changeRate20Day":1.203883,"changeRate60Day":0.621429,"changeRateWTD":1.383703,"changeRateMTD":1.296873,"changeRateQTD":1.296873,"changeRateYTD":-0.971581,"amount":323030626.458365,"eps":-3.520826,"lyrEps":-23.464,"lyrPeRate":0,"pbRate":0.0586,"volumeRatio":60.277016,"committee":0.02439,"roa":-0.069798,"roe":-0.142326,"changeRate5Min":-0.013043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3400460,"shortable":0,"shares":1771351,"floatShares":1498000,"hourTrading":{"tag":"盘前","latestPrice":1.53,"preClose":2.27,"latestTime":"05:36 EDT","volume":114507,"amount":176845.240589,"timestamp":1791884167752,"change":-0.74,"changeRate":-0.32599118942731276},"preHourTrading":{"tag":"盘前","latestPrice":1.53,"preClose":2.27,"latestTime":"05:36 EDT","volume":114507,"amount":176845.240589,"timestamp":1791884167752,"change":-0.74,"changeRate":-0.32599118942731276},"postHourTrading":{"tag":"盘后","latestPrice":1.6901,"preClose":2.27,"latestTime":"19:59 EDT","volume":5940770,"amount":12075039.3873,"timestamp":1791849590987,"change":-0.5799000000000001,"changeRate":-0.25546255506607934},"overnightTrading":{"tag":"夜盘","latestPrice":1.7100000381469727,"preClose":2.2699999809265137,"latestTime":"20261013 04:00 EDT","volume":189425,"amount":312718,"timestamp":1791878401979,"change":-0.559999942779541,"changeRate":-0.24669601210788283},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YMAT","nameCN":"J-Star Holding Co., Ltd.","changeRate":1.255814,"change":1.62,"latestPrice":2.91,"close":2.91,"volume":85404352,"market":"US","high":4.49,"low":1.95,"preClose":1.29,"open":2.61,"turnoverRate":128.601644,"peRate":0,"amplitude":1.968992,"marketValue":11669391,"askSize":100,"bidSize":100,"askPrice":2.49,"bidPrice":2.2,"week52High":13,"week52Low":0.85,"changeRate5Day":1.138134,"changeRate20Day":0.440594,"changeRate60Day":0.192623,"changeRateWTD":1.255814,"changeRateMTD":1.06383,"changeRateQTD":1.06383,"changeRateYTD":0.248927,"amount":262679614.959045,"eps":-6.15,"lyrEps":-6.15,"lyrPeRate":0,"pbRate":-1.72175,"volumeRatio":13.722677,"committee":0,"roa":-0.817467,"roe":-6.484995,"changeRate5Min":-0.010204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1932531,"shortable":0,"shares":4010100,"floatShares":664100,"hourTrading":{"tag":"盘前","latestPrice":2.23,"preClose":2.91,"latestTime":"05:35 EDT","volume":64200,"amount":155910.14298,"timestamp":1791884140390,"change":-0.6800000000000002,"changeRate":-0.2336769759450172},"preHourTrading":{"tag":"盘前","latestPrice":2.23,"preClose":2.91,"latestTime":"05:35 EDT","volume":64200,"amount":155910.14298,"timestamp":1791884140390,"change":-0.6800000000000002,"changeRate":-0.2336769759450172},"postHourTrading":{"tag":"盘后","latestPrice":2.61,"preClose":2.91,"latestTime":"19:59 EDT","volume":1119936,"amount":2931882.9453,"timestamp":1791849597822,"change":-0.30000000000000027,"changeRate":-0.10309278350515473},"overnightTrading":{"tag":"夜盘","latestPrice":2.4700000286102295,"preClose":2.9100000858306885,"latestTime":"20261013 04:00 EDT","volume":73766,"amount":190020,"timestamp":1791878401981,"change":-0.440000057220459,"changeRate":-0.15120276434454352},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLWT","nameCN":"Euro Tech","changeRate":0.580882,"change":0.79,"latestPrice":2.15,"close":2.15,"volume":71133393,"market":"US","high":2.34,"low":1.63,"preClose":1.36,"open":1.99,"turnoverRate":23.114469,"peRate":104.126304,"amplitude":0.522059,"marketValue":15934725,"askSize":1007,"bidSize":83,"askPrice":1.6,"bidPrice":1.56,"week52High":2.68,"week52Low":0.990001,"changeRate5Day":0.622642,"changeRate20Day":0.360759,"changeRate60Day":0.319018,"changeRateWTD":0.580882,"changeRateMTD":0.557971,"changeRateQTD":0.557971,"changeRateYTD":0.791667,"amount":145294382.994631,"eps":0.020648,"lyrEps":0.020648,"lyrPeRate":104.126308,"pbRate":1.020214,"volumeRatio":2787.921228,"committee":-0.847706,"roa":-0.006926,"roe":0.010034,"changeRate5Min":0.165312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6616496,"shortable":3,"shares":7411500,"floatShares":3077440,"hourTrading":{"tag":"盘前","latestPrice":1.57,"preClose":2.15,"latestTime":"05:35 EDT","volume":86199,"amount":138580.632437,"timestamp":1791884140228,"change":-0.5799999999999998,"changeRate":-0.2697674418604651},"preHourTrading":{"tag":"盘前","latestPrice":1.57,"preClose":2.15,"latestTime":"05:35 EDT","volume":86199,"amount":138580.632437,"timestamp":1791884140228,"change":-0.5799999999999998,"changeRate":-0.2697674418604651},"postHourTrading":{"tag":"盘后","latestPrice":1.67,"preClose":2.15,"latestTime":"19:59 EDT","volume":2021520,"amount":3752610.9532,"timestamp":1791849596117,"change":-0.48,"changeRate":-0.22325581395348837},"overnightTrading":{"tag":"夜盘","latestPrice":1.6399999856948853,"preClose":2.1500000953674316,"latestTime":"20261013 04:00 EDT","volume":76709,"amount":128977,"timestamp":1791878401982,"change":-0.5100001096725464,"changeRate":-0.23720934281418632},"impliedVol":0,"impliedVolPercentile":0}]}}}