US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Gainers & Losers

Gainers

2541

3298

Losers

Movers & Shakers

18:31:09

-12.58%

Current -5.06%

Pre-mkt plunge

Top Concepts

China Concept Stocks-0.43%

15

32

Kanzhun Limited

BZ

19.09+17.16%

Silicon Motion Technology

SIMO

256.38+6.02%

MindForge Inc.

MF

18.29+2.41%

XPeng Inc.

XPEV

11.77+1.42%

FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A

YMM

8.87+1.26%

AI Concept-0.48%

18

26

Arista Networks

ANET

198.05+3.72%

Dell Technologies Inc.

DELL

463.55+2.67%

nVent Electric plc

NVT

154.81+2.20%

Oracle

ORCL

147.59+1.95%

Vertiv Holdings LLC

VRT

260.62+1.90%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Cre8 Enterprise, Ltd. US CRE	6.20	+141.25%	+3.63	57.20M	408.56M	114.01%	12.49M	+140.31%	+156.73%	+88.45%	+123.38%
VOLATO GROUP INC US SOAR	0.2706	+73.02%	+0.1142	562.94M	157.43M	76.53%	14.51M	+83.71%	+110.91%	+9.33%	-57.72%
Expion360 Inc. US XPON	9.05	+71.73%	+3.78	29.60M	278.26M	104.17%	8.63M	+141.33%	+163.08%	+41.76%	+11.25%
YY Group Holding Limited US YYGH	1.97	+71.30%	+0.82	73.84M	143.59M	27.83%	15.44M	+47.01%	+57.60%	-65.38%	-99.35%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/quote/us"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":2541,"down":3298},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"INTU","timeStamp":1787740269346,"latestPrice":312.5,"quoteChange":-0.12577631063615502,"direction":0,"name":"Intuit","activeName":"Pre-mkt\nplunge","secType":"STK","market":"US","brief":"Fall a lot  in pre-market trading,why are we all throwing?","currQuoteChange":-0.0506,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"-0.43"},{"code":"BK4543","name":"AI Concept","percent":"-0.48"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1787760530686,"items":[{"market":"US","symbol":"BZ","name":"Kanzhun Limited","lastPrice":"19.09","percent":"+17.16","status":0},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","lastPrice":"256.38","percent":"+6.02","status":0},{"market":"US","symbol":"MF","name":"MindForge Inc.","lastPrice":"18.29","percent":"+2.41","status":0},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","lastPrice":"11.77","percent":"+1.42","status":0},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","lastPrice":"8.87","percent":"+1.26","status":0},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"120.56","percent":"+0.94","status":0},{"market":"US","symbol":"TAL","name":"TAL Education Group","lastPrice":"11.69","percent":"+0.86","status":0},{"market":"US","symbol":"ATHM","name":"Autohome","lastPrice":"21.87","percent":"+0.69","status":0},{"market":"US","symbol":"HTHT","name":"H World Group","lastPrice":"49.70","percent":"+0.46","status":0},{"market":"US","symbol":"LU","name":"Lufax","lastPrice":"1.35","percent":"+0.37","status":0},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","lastPrice":"21.46","percent":"+0.28","status":0},{"market":"US","symbol":"RLX","name":"RLX Technology","lastPrice":"1.80","percent":"+0.28","status":0},{"market":"US","symbol":"JOYY","name":"JOYY Inc.","lastPrice":"75.18","percent":"+0.24","status":0},{"market":"US","symbol":"TME","name":"Tencent Music","lastPrice":"8.76","percent":"+0.17","status":0},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","lastPrice":"57.14","percent":"+0.12","status":0},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","lastPrice":"1.71","percent":"0.00","status":2},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","lastPrice":"1.79","percent":"-0.28","status":1},{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","lastPrice":"32.90","percent":"-0.29","status":1},{"market":"US","symbol":"HIMX","name":"Himax","lastPrice":"13.63","percent":"-0.33","status":1},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","lastPrice":"17.95","percent":"-0.33","status":1},{"market":"US","symbol":"LI","name":"Li Auto","lastPrice":"12.23","percent":"-0.37","status":1},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"36.94","percent":"-0.38","status":1},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"415.44","percent":"-0.47","status":1},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","lastPrice":"26.04","percent":"-0.52","status":1},{"market":"US","symbol":"CHA","name":"Chagee Holdings Limited","lastPrice":"10.75","percent":"-0.56","status":1},{"market":"US","symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","lastPrice":"374.17","percent":"-0.58","status":1},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","lastPrice":"5.74","percent":"-0.61","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"92.86","percent":"-0.61","status":1},{"market":"US","symbol":"HUYA","name":"Huya Inc.","lastPrice":"2.14","percent":"-0.70","status":1},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","lastPrice":"5.44","percent":"-0.72","status":1},{"market":"US","symbol":"NIO","name":"NIO Inc.","lastPrice":"4.41","percent":"-0.96","status":1},{"market":"US","symbol":"WB","name":"Weibo","lastPrice":"7.04","percent":"-1.19","status":1},{"market":"US","symbol":"VIPS","name":"Vipshop","lastPrice":"13.98","percent":"-1.27","status":1},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","lastPrice":"86.55","percent":"-1.37","status":1},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","lastPrice":"45.33","percent":"-1.42","status":1},{"market":"US","symbol":"JD","name":"JD.com","lastPrice":"28.83","percent":"-1.82","status":1},{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","lastPrice":"10.32","percent":"-1.86","status":1},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","lastPrice":"1.01","percent":"-1.95","status":1},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","lastPrice":"47.42","percent":"-2.38","status":1},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","lastPrice":"5.33","percent":"-2.47","status":1},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","lastPrice":"16.16","percent":"-2.47","status":1},{"market":"US","symbol":"UMC","name":"United Microelectronics","lastPrice":"19.01","percent":"-3.04","status":1},{"market":"US","symbol":"DQ","name":"Daqo New","lastPrice":"13.77","percent":"-3.10","status":1},{"market":"US","symbol":"CSIQ","name":"Canadian Solar","lastPrice":"13.81","percent":"-3.29","status":1},{"market":"US","symbol":"NTES","name":"NetEase","lastPrice":"123.50","percent":"-4.11","status":1},{"market":"US","symbol":"CAN","name":"Canaan Inc.","lastPrice":"0.3949","percent":"-5.30","status":1},{"market":"US","symbol":"JKS","name":"JinkoSolar","lastPrice":"13.54","percent":"-12.65","status":1},{"market":"US","symbol":"QFIN","name":"Qifu Technology","lastPrice":"9.49","percent":"-17.69","status":1}],"page":0,"totalPage":1,"totalCount":48,"id":"package_us_concept_rmzgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":1,"up":15,"down":32}},{"symbol":"BK4543","ret":0,"serverTime":1787760530683,"items":[{"market":"US","symbol":"ANET","name":"Arista Networks","lastPrice":"198.05","percent":"+3.72","status":0},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","lastPrice":"463.55","percent":"+2.67","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"154.81","percent":"+2.20","status":0},{"market":"US","symbol":"ORCL","name":"Oracle","lastPrice":"147.59","percent":"+1.95","status":0},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"260.62","percent":"+1.90","status":0},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","lastPrice":"416.55","percent":"+1.80","status":0},{"market":"US","symbol":"FTV","name":"Fortive","lastPrice":"60.53","percent":"+1.73","status":0},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"578.60","percent":"+1.50","status":0},{"market":"US","symbol":"EMR","name":"Emerson","lastPrice":"157.13","percent":"+1.40","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"175.06","percent":"+1.35","status":0},{"market":"US","symbol":"GE","name":"GE Aerospace","lastPrice":"354.13","percent":"+1.31","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"187.20","percent":"+0.98","status":0},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"120.56","percent":"+0.94","status":0},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","lastPrice":"59.06","percent":"+0.92","status":0},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","lastPrice":"483.12","percent":"+0.82","status":0},{"market":"US","symbol":"MU","name":"Micron Technology","lastPrice":"938.88","percent":"+0.63","status":0},{"market":"US","symbol":"MSFT","name":"Microsoft","lastPrice":"494.54","percent":"+0.58","status":0},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"16.74","percent":"+0.45","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"241.06","percent":"-0.21","status":1},{"market":"US","symbol":"MRVL","name":"Marvell Technology","lastPrice":"239.84","percent":"-0.22","status":1},{"market":"US","symbol":"ASML","name":"ASML Holding NV","lastPrice":"1739.75","percent":"-0.25","status":1},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"36.94","percent":"-0.38","status":1},{"market":"US","symbol":"NICE","name":"Nice Ltd","lastPrice":"100.03","percent":"-0.40","status":1},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"415.47","percent":"-0.46","status":1},{"market":"US","symbol":"AMAT","name":"Applied Materials","lastPrice":"477.63","percent":"-0.50","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"92.86","percent":"-0.61","status":1},{"market":"US","symbol":"SNPS","name":"Synopsys","lastPrice":"406.01","percent":"-0.68","status":1},{"market":"US","symbol":"AMZN","name":"Amazon.com","lastPrice":"258.77","percent":"-0.88","status":1},{"market":"US","symbol":"INTC","name":"Intel","lastPrice":"86.70","percent":"-0.89","status":1},{"market":"US","symbol":"LRCX","name":"Lam Research","lastPrice":"311.76","percent":"-0.92","status":1},{"market":"US","symbol":"KLAC","name":"KLA Corporation","lastPrice":"181.24","percent":"-1.15","status":1},{"market":"US","symbol":"CRM","name":"Salesforce.com","lastPrice":"203.17","percent":"-1.23","status":1},{"market":"US","symbol":"NVDA","name":"NVIDIA","lastPrice":"210.30","percent":"-1.29","status":1},{"market":"US","symbol":"TER","name":"Teradyne","lastPrice":"361.37","percent":"-1.38","status":1},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"270.04","percent":"-1.42","status":1},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"125.19","percent":"-1.43","status":1},{"market":"US","symbol":"GOOGL","name":"Alphabet","lastPrice":"341.58","percent":"-1.55","status":1},{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","lastPrice":"37.83","percent":"-1.65","status":1},{"market":"US","symbol":"AVGO","name":"Broadcom","lastPrice":"350.71","percent":"-1.69","status":1},{"market":"US","symbol":"TSLA","name":"Tesla Motors","lastPrice":"344.03","percent":"-1.77","status":1},{"market":"US","symbol":"AMKR","name":"Amkor Technology","lastPrice":"47.82","percent":"-1.82","status":1},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"229.61","percent":"-1.96","status":1},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"9.51","percent":"-2.86","status":1},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"0.8044","percent":"-7.54","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI Concept","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":18,"down":26}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1718,"list":[{"symbol":"CRE","nameCN":"Cre8 Enterprise, Ltd.","changeRate":1.412451,"change":3.63,"latestPrice":6.2,"close":6.2,"volume":57203043,"market":"US","high":8.6,"low":5.67,"preClose":2.57,"open":6.1,"turnoverRate":51.875436,"peRate":17.703158,"amplitude":1.140078,"marketValue":12486800,"askSize":320,"bidSize":36,"askPrice":6.22,"bidPrice":6.16,"week52High":14.64,"week52Low":1.68,"changeRate5Day":1.403101,"changeRate20Day":1.567288,"changeRate60Day":0.884498,"changeRateWTD":1.384615,"changeRateMTD":1.561983,"changeRateQTD":1.48996,"changeRateYTD":1.233751,"amount":408559364.760386,"eps":0.35022,"lyrEps":0.35022,"lyrPeRate":17.703158,"pbRate":0.242755,"volumeRatio":8637.07918,"committee":-0.797753,"roa":0.04236,"roe":0.172066,"changeRate5Min":0.00813,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6836740,"shortable":3,"shares":2014000,"floatShares":1102700,"preHourTrading":{"tag":"盘前","latestPrice":6.1397,"preClose":2.57,"latestTime":"09:29 EDT","volume":11819991,"amount":79946111.91928,"timestamp":1787750999220,"change":3.5697000000000005,"changeRate":1.3889883268482492},"postHourTrading":{"tag":"盘后","latestPrice":2.51,"preClose":2.57,"latestTime":"19:30 EDT","volume":529,"amount":1328.43,"timestamp":1787700602880,"change":-0.06000000000000005,"changeRate":-0.023346303501945546},"overnightTrading":{"tag":"夜盘","latestPrice":2.569999933242798,"preClose":2.569999933242798,"latestTime":"20260826 04:00 EDT","volume":25,"amount":64,"timestamp":1787731202250,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOAR","nameCN":"VOLATO GROUP INC","changeRate":0.730179,"change":0.1142,"latestPrice":0.2706,"close":0.2706,"volume":562938603,"market":"US","high":0.3427,"low":0.223,"preClose":0.1564,"open":0.2568,"turnoverRate":14.653677,"peRate":0,"amplitude":0.765345,"marketValue":14513156.9088,"askSize":100,"bidSize":220,"askPrice":0.275,"bidPrice":0.2635,"week52High":4.36,"week52Low":0.1036,"changeRate5Day":0.837067,"changeRate20Day":1.109119,"changeRate60Day":0.093333,"changeRateWTD":0.735728,"changeRateMTD":0.988244,"changeRateQTD":0.668311,"changeRateYTD":-0.577187,"amount":157434908.480487,"eps":-0.212003,"lyrEps":-24.418715,"lyrPeRate":0,"pbRate":4.188501,"volumeRatio":849.124833,"committee":0.375,"roa":-0.202181,"roe":-11.632239,"changeRate5Min":-0.006608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10395423.72,"shortable":3,"shares":53633248,"floatShares":38416200,"preHourTrading":{"tag":"盘前","latestPrice":0.2575,"preClose":0.1564,"latestTime":"09:29 EDT","volume":134672693,"amount":38001215.971652,"timestamp":1787750999962,"change":0.1011,"changeRate":0.6464194373401534},"postHourTrading":{"tag":"盘后","latestPrice":0.1538,"preClose":0.1564,"latestTime":"19:55 EDT","volume":120705,"amount":19098.8322,"timestamp":1787702153993,"change":-0.002600000000000019,"changeRate":-0.016624040920716232},"overnightTrading":{"tag":"夜盘","latestPrice":0.155799999833107,"preClose":0.15639999508857727,"latestTime":"20260826 04:00 EDT","volume":2818,"amount":439,"timestamp":1787731202138,"change":-0.0005999952554702759,"changeRate":-0.00383628692015283},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XPON","nameCN":"Expion360 Inc.","changeRate":0.717268,"change":3.78,"latestPrice":9.05,"close":9.05,"volume":29600940,"market":"US","high":11.79,"low":6.3,"preClose":5.27,"open":6.4,"turnoverRate":32.177453,"peRate":0,"amplitude":1.041746,"marketValue":8626378.55,"askSize":1203,"bidSize":200,"askPrice":9.09,"bidPrice":8.96,"week52High":24.6,"week52Low":2.77,"changeRate5Day":1.413333,"changeRate20Day":1.630814,"changeRate60Day":0.417607,"changeRateWTD":1.634643,"changeRateMTD":1.506925,"changeRateQTD":0.675926,"changeRateYTD":0.112504,"amount":278262572.550716,"eps":-7.5,"lyrEps":-13.574724,"lyrPeRate":0,"pbRate":1.790654,"volumeRatio":3.785127,"committee":-0.714897,"roa":-0.956236,"roe":-1.962951,"changeRate5Min":0.021445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8325348.4,"shortable":3,"shares":953191,"floatShares":919928,"preHourTrading":{"tag":"盘前","latestPrice":6.25,"preClose":5.27,"latestTime":"09:29 EDT","volume":1054246,"amount":6880874.931966,"timestamp":1787750997600,"change":0.9800000000000004,"changeRate":0.1859582542694498},"postHourTrading":{"tag":"盘后","latestPrice":6.58,"preClose":5.27,"latestTime":"19:59 EDT","volume":8258931,"amount":61420364.2426,"timestamp":1787702397623,"change":1.3100000000000005,"changeRate":0.24857685009487676},"overnightTrading":{"tag":"夜盘","latestPrice":6.099999904632568,"preClose":5.269999980926514,"latestTime":"20260826 04:00 EDT","volume":66676,"amount":423371,"timestamp":1787731202315,"change":0.8299999237060547,"changeRate":0.15749524225996928},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YYGH","nameCN":"YY Group Holding Limited","changeRate":0.713043,"change":0.82,"latestPrice":1.97,"close":1.97,"volume":73837944,"market":"US","high":2.09,"low":1.77,"preClose":1.15,"open":1.93,"turnoverRate":24.58806,"peRate":0,"amplitude":0.278261,"marketValue":15438299,"askSize":702,"bidSize":640,"askPrice":1.98,"bidPrice":1.97,"week52High":3900,"week52Low":1.02,"changeRate5Day":0.470149,"changeRate20Day":0.576,"changeRate60Day":-0.653839,"changeRateWTD":0.705628,"changeRateMTD":0.641667,"changeRateQTD":0.58871,"changeRateYTD":-0.993469,"amount":143591708.061902,"eps":-659.400146,"lyrEps":-659.400707,"lyrPeRate":0,"pbRate":1.499288,"volumeRatio":27.465281,"committee":-0.0462,"roa":-0.354157,"roe":-2.179709,"changeRate5Min":0.006694,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5915910,"shortable":0,"shares":7836700,"floatShares":3003000,"preHourTrading":{"tag":"盘前","latestPrice":1.92,"preClose":1.15,"latestTime":"09:29 EDT","volume":21415974,"amount":45833208.295529,"timestamp":1787750999986,"change":0.77,"changeRate":0.6695652173913044},"postHourTrading":{"tag":"盘后","latestPrice":2.19,"preClose":1.15,"latestTime":"19:59 EDT","volume":31220371,"amount":56265877.9034,"timestamp":1787702399893,"change":1.04,"changeRate":0.9043478260869566},"overnightTrading":{"tag":"夜盘","latestPrice":2.069999933242798,"preClose":1.149999976158142,"latestTime":"20260826 04:00 EDT","volume":1775465,"amount":3648159,"timestamp":1787731202319,"change":0.9199999570846558,"changeRate":0.7999999792679492},"impliedVol":0,"impliedVolPercentile":0}]}}}