US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

3,831.40

-0.3020-0.01%

Number of Gainers:18

Number of Losers:29

Number of Flat:1

PE:- -

High:3,854.24

Open:3,832.98

Low:3,807.36

Close:3,831.71

Volume:114.12M

Turnover:4.17B

Market Cap:3.14T

Float Cap:2.69T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Kanzhun Limited US BZ	19.04	+16.88%	+2.75	15.40M	289.31M	8.99B
Silicon Motion Technology US SIMO	257.325	+6.41%	+15.50	422.58K	106.38M	8.74B
MindForge Inc. US MF	18.8	+5.26%	+0.9400	74.93K	1.38M	34.18M
XPeng Inc. US XPEV	11.82	+1.90%	+0.2200	5.24M	62.31M	11.29B
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	8.89	+1.48%	+0.1300	2.15M	19.14M	9.22B
Autohome US ATHM	21.98	+1.20%	+0.2600	343.76K	7.49M	2.53B
TAL Education Group US TAL	11.705	+0.99%	+0.1150	1.43M	16.71M	6.50B
Alibaba US BABA	120.48	+0.87%	+1.04	7.88M	950.45M	289.04B
Li Auto US LI	12.3703	+0.82%	+0.1003	2.07M	25.46M	12.94B
Himax US HIMX	13.78	+0.80%	+0.1100	251.61K	3.43M	2.41B
JOYY Inc. US JOYY	75.305	+0.41%	+0.3050	575.80K	44.09M	3.79B
H World Group US HTHT	49.63	+0.32%	+0.1600	1.01M	50.35M	15.27B
New Oriental Education & Technology US EDU	57.25	+0.32%	+0.1800	153.02K	8.72M	9.11B
ZTO Express Inc. US ZTO	21.465	+0.30%	+0.0650	937.36K	20.03M	16.39B
RLX Technology US RLX	1.795	+0.28%	+0.0050	1.31M	2.35M	2.19B
ASE Technology US ASX	37.15	+0.19%	+0.0700	967.04K	35.80M	83.04B
GDS Holdings Ltd US GDS	33.025	+0.11%	+0.0350	466.12K	15.34M	6.62B
Taiwan Semiconductor Manufacturing US TSM	417.6201	+0.05%	+0.2101	3.54M	1.48B	2.17T
Huya Inc. US HUYA	2.15	0.00%	0.0000	438.66K	940.18K	490.99M
Tencent Music US TME	8.735	-0.06%	-0.0050	5.50M	48.08M	13.75B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/stock/BK4526"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3831.4077,"timestamp":1787764845290,"preClose":3831.7097,"halted":0,"volume":114134745,"delay":0,"changeRate":-0.000079,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-0.302002,"latestTime":"08-26 13:20:45 EDT","open":3832.9792,"high":3854.2415,"low":3807.356,"amount":4167427009.458637,"amplitude":0.012236,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.073282,"peRate":24.311326,"turnoverRate":0.004557,"increases":18,"decrements":29,"flats":1,"marketCap":3143118957440,"floatMarketCap":2691106785632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3854.2415,"amplitude":0.012236,"preClose":3831.7097,"low":3807.356,"pbRate":"4.073282","latestPrice":3831.4048,"volume":114124541,"delay":0,"open":3832.9792,"prevYearClose":3138.6985,"prevWeekClose":3839.0166,"prevMonthClose":3759.1948,"prevQuarterClose":4158.22,"fiveDayClose":3820.952,"twentyDayClose":3512.7476,"sixtyDayClose":3993.2185,"secType":"PLATE","market":"US","turnoverRate":0.004557,"peRate":24.311326,"marketCap":3143131814720,"floatMarketCap":2691113084192,"timestamp":1787764840203,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":18,"down":29,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.168815,"change":2.75,"latestPrice":19.04,"close":19.04,"volume":15400173,"market":"US","high":19.335,"low":16.62,"preClose":16.29,"open":16.765,"turnoverRate":0.040634,"peRate":18.307781,"amplitude":0.166667,"marketValue":8986880000,"askSize":400,"bidSize":508,"askPrice":19.04,"bidPrice":19.03,"week52High":25.26,"week52Low":12.57,"changeRate5Day":0.18408,"changeRate20Day":0.182609,"changeRate60Day":0.356125,"changeRateWTD":0.19373,"changeRateMTD":0.169533,"changeRateQTD":0.479409,"changeRateYTD":-0.065751,"amount":289313484.494837,"eps":1.039995,"lyrEps":0.843532,"lyrPeRate":22.571758,"pbRate":0.426966,"volumeRatio":3.561366,"committee":0.118943,"roa":0.078831,"roe":0.239424,"changeRate5Min":0.001842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1759,"divideRate":0.009238,"floatMarketCap":7216160000,"shortable":3,"shares":472000000,"floatShares":379000000,"preHourTrading":{"tag":"盘前","latestPrice":16.8035,"preClose":16.29,"latestTime":"09:28 EDT","volume":1880,"amount":31221.81048,"timestamp":1787750880030,"change":0.5135000000000005,"changeRate":0.03152240638428487},"postHourTrading":{"tag":"盘后","latestPrice":16.31,"preClose":16.29,"latestTime":"19:30 EDT","volume":1374563,"amount":22391630.8,"timestamp":1787700602272,"change":0.019999999999999574,"changeRate":0.0012277470841006491},"overnightTrading":{"tag":"夜盘","latestPrice":16.469999313354492,"preClose":16.290000915527344,"latestTime":"20260826 04:00 EDT","volume":410,"amount":6808,"timestamp":1787731202303,"change":0.17999839782714844,"changeRate":0.011049624782744924},"impliedVol":0.5255,"impliedVolPercentile":0.6215},{"symbol":"SIMO","nameCN":"Silicon Motion Technology","changeRate":0.064074,"change":15.495,"latestPrice":257.325,"close":257.325,"volume":422577,"market":"US","high":257.635,"low":241.16,"preClose":241.83,"open":241.68,"turnoverRate":0.013092,"peRate":30.143939,"amplitude":0.068126,"marketValue":8744847882.75,"askSize":100,"bidSize":1,"askPrice":257.64,"bidPrice":257.1,"week52High":355,"week52Low":77.22,"changeRate5Day":0.059823,"changeRate20Day":0.227227,"changeRate60Day":-0.040011,"changeRateWTD":-0.004006,"changeRateMTD":0.014688,"changeRateQTD":-0.228017,"changeRateYTD":1.77589,"amount":106381689.937729,"eps":8.536542,"lyrEps":3.64,"lyrPeRate":70.693681,"pbRate":8.353503,"volumeRatio":0.828905,"committee":-0.980198,"roa":0.101487,"roe":0.315692,"changeRate5Min":-0.000486,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0021,"divideRate":0.00778,"floatMarketCap":8305679025,"shortable":3,"shares":33983670,"floatShares":32277000,"preHourTrading":{"tag":"盘前","latestPrice":241.68,"preClose":241.83,"latestTime":"09:29 EDT","volume":1158,"amount":276542.48952,"timestamp":1787750999984,"change":-0.15000000000000568,"changeRate":-0.0006202704379109526},"postHourTrading":{"tag":"盘后","latestPrice":241,"preClose":241.83,"latestTime":"19:59 EDT","volume":209721,"amount":50716846.0141,"timestamp":1787702356422,"change":-0.8300000000000125,"changeRate":-0.0034321630897738596},"overnightTrading":{"tag":"夜盘","latestPrice":243.99000549316406,"preClose":241.8300018310547,"latestTime":"20260826 04:00 EDT","volume":50,"amount":12090,"timestamp":1787731202294,"change":2.160003662109375,"changeRate":0.008931909381609232},"impliedVol":0.7948,"impliedVolPercentile":0.6414},{"symbol":"MF","nameCN":"MindForge Inc.","changeRate":0.052632,"change":0.94,"latestPrice":18.8,"close":18.8,"volume":74933,"market":"US","high":18.95,"low":16.61,"preClose":17.86,"open":17.62,"turnoverRate":0.062455,"peRate":0,"amplitude":0.131019,"marketValue":34178400,"askSize":100,"bidSize":118,"askPrice":18.87,"bidPrice":18.39,"week52High":93.5,"week52Low":2.12,"changeRate5Day":0.27027,"changeRate20Day":1.752562,"changeRate60Day":4.875,"changeRateWTD":0.147741,"changeRateMTD":1.054645,"changeRateQTD":2.051948,"changeRateYTD":-0.624056,"amount":1377226.457647,"eps":-16.119635,"lyrEps":-9.31695,"lyrPeRate":0,"pbRate":0.924515,"volumeRatio":0.810311,"committee":0.082569,"roa":-0.265363,"roe":-0.465932,"changeRate5Min":0.020541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22556240,"shortable":3,"shares":1818000,"floatShares":1199800,"preHourTrading":{"tag":"盘前","latestPrice":17.9,"preClose":17.86,"latestTime":"09:28 EDT","volume":131,"amount":2344.9,"timestamp":1787750899868,"change":0.03999999999999915,"changeRate":0.0022396416573347787},"postHourTrading":{"tag":"盘后","latestPrice":17.86,"preClose":17.86,"latestTime":"19:30 EDT","volume":90,"amount":1606.66,"timestamp":1787700601264,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.860000610351562,"preClose":17.860000610351562,"latestTime":"20260826 04:00 EDT","volume":7,"amount":125,"timestamp":1787731200008,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":0.018966,"change":0.22,"latestPrice":11.82,"close":11.82,"volume":5244640,"market":"US","high":12.08,"low":11.74,"preClose":11.6,"open":11.9,"turnoverRate":0.007387,"peRate":0,"amplitude":0.02931,"marketValue":11286749044.92,"askSize":1265,"bidSize":1112,"askPrice":11.82,"bidPrice":11.81,"week52High":28.235,"week52Low":11.06,"changeRate5Day":-0.014178,"changeRate20Day":-0.094946,"changeRate60Day":-0.312791,"changeRateWTD":-0.030353,"changeRateMTD":-0.090769,"changeRateQTD":-0.107251,"changeRateYTD":-0.41716,"amount":62308809.634399,"eps":-0.48161,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.417891,"volumeRatio":0.739084,"committee":-0.064367,"roa":-0.02428,"roe":-0.108771,"changeRate5Min":0.001271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8392200000,"shortable":3,"shares":954885706,"floatShares":710000000,"preHourTrading":{"tag":"盘前","latestPrice":11.97,"preClose":11.6,"latestTime":"09:29 EDT","volume":304473,"amount":3616604.128703,"timestamp":1787750999908,"change":0.370000000000001,"changeRate":0.031896551724138016},"postHourTrading":{"tag":"盘后","latestPrice":11.55,"preClose":11.6,"latestTime":"19:59 EDT","volume":218482,"amount":2533138.328064,"timestamp":1787702369037,"change":-0.049999999999998934,"changeRate":-0.004310344827586115},"overnightTrading":{"tag":"夜盘","latestPrice":11.84000015258789,"preClose":11.600000381469727,"latestTime":"20260826 04:00 EDT","volume":327646,"amount":3865308,"timestamp":1787731202317,"change":0.23999977111816406,"changeRate":0.020689634760835754},"impliedVol":0.5294,"impliedVolPercentile":0.0359},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":0.01484,"change":0.13,"latestPrice":8.89,"close":8.89,"volume":2154962,"market":"US","high":8.94,"low":8.83,"preClose":8.76,"open":8.85,"turnoverRate":0.002821,"peRate":15.055242,"amplitude":0.012557,"marketValue":9223769084.81,"askSize":1080,"bidSize":1710,"askPrice":8.89,"bidPrice":8.88,"week52High":14.07,"week52Low":7.455,"changeRate5Day":0.021839,"changeRate20Day":-0.077801,"changeRate60Day":-0.014412,"changeRateWTD":0.013683,"changeRateMTD":-0.063224,"changeRateQTD":0.094828,"changeRateYTD":-0.171482,"amount":19140526.553129,"eps":0.590492,"lyrEps":0.60048,"lyrPeRate":14.804823,"pbRate":0.228204,"volumeRatio":0.304373,"committee":0.297491,"roa":0.060892,"roe":0.10424,"changeRate5Min":0.00169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.264,"divideRate":0.029696,"floatMarketCap":6791960000,"shortable":3,"shares":1037544329,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":8.66,"preClose":8.76,"latestTime":"09:24 EDT","volume":329,"amount":2831.640161,"timestamp":1787750694951,"change":-0.09999999999999964,"changeRate":-0.01141552511415521},"postHourTrading":{"tag":"盘后","latestPrice":8.77,"preClose":8.76,"latestTime":"19:30 EDT","volume":2207230,"amount":19333516.41,"timestamp":1787700633353,"change":0.009999999999999787,"changeRate":0.0011415525114155008},"overnightTrading":{"tag":"夜盘","latestPrice":8.760000228881836,"preClose":8.760000228881836,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.6639,"impliedVolPercentile":0.7809},{"symbol":"ATHM","nameCN":"Autohome","changeRate":0.011971,"change":0.26,"latestPrice":21.98,"close":21.98,"volume":343763,"market":"US","high":21.98,"low":21.43,"preClose":21.72,"open":21.665,"turnoverRate":0.005843,"peRate":18.495597,"amplitude":0.025322,"marketValue":2531456623.78,"askSize":210,"bidSize":2,"askPrice":21.98,"bidPrice":21.97,"week52High":29.92,"week52Low":15.5737,"changeRate5Day":-0.022242,"changeRate20Day":-0.033421,"changeRate60Day":0.227247,"changeRateWTD":-0.010801,"changeRateMTD":-0.053402,"changeRateQTD":0.155018,"changeRateYTD":-0.012579,"amount":7489982.372093,"eps":1.188391,"lyrEps":1.675626,"lyrPeRate":13.117486,"pbRate":0.11593,"volumeRatio":0.442333,"committee":-0.981132,"roa":0.007541,"roe":0.037309,"changeRate5Min":0.00228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.45,"divideRate":0.111465,"floatMarketCap":1293226270,"shortable":3,"shares":115170911,"floatShares":58836500,"preHourTrading":{"tag":"盘前","latestPrice":21.72,"preClose":21.72,"latestTime":"08:11 EDT","volume":145,"amount":3149.4,"timestamp":1787746309293,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.4,"preClose":21.72,"latestTime":"19:30 EDT","volume":176244,"amount":3815931.59,"timestamp":1787700602192,"change":-0.3200000000000003,"changeRate":-0.014732965009208118},"overnightTrading":{"tag":"夜盘","latestPrice":21.719999313354492,"preClose":21.719999313354492,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.326,"impliedVolPercentile":0.494},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.009922,"change":0.115,"latestPrice":11.705,"close":11.705,"volume":1429380,"market":"US","high":11.84,"low":11.64,"preClose":11.59,"open":11.66,"turnoverRate":0.00396,"peRate":7.282825,"amplitude":0.017256,"marketValue":6496275000,"askSize":939,"bidSize":602,"askPrice":11.71,"bidPrice":11.7,"week52High":13.37,"week52Low":8.875,"changeRate5Day":-0.034241,"changeRate20Day":0.074839,"changeRate60Day":0.163519,"changeRateWTD":0.034011,"changeRateMTD":-0.0636,"changeRateQTD":0.223093,"changeRateYTD":0.072869,"amount":16711707.634964,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":12.768641,"pbRate":1.592382,"volumeRatio":0.452197,"committee":-0.218689,"roa":0.039944,"roe":0.237117,"changeRate5Min":0.000855,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4225505000,"shortable":3,"shares":555000000,"floatShares":361000000,"preHourTrading":{"tag":"盘前","latestPrice":11.5905,"preClose":11.59,"latestTime":"09:17 EDT","volume":309,"amount":3617.451567,"timestamp":1787750224791,"change":0.0005000000000006111,"changeRate":0.00004314063848150225},"postHourTrading":{"tag":"盘后","latestPrice":11.57,"preClose":11.59,"latestTime":"19:30 EDT","volume":2323376,"amount":26927906.3914,"timestamp":1787700602164,"change":-0.019999999999999574,"changeRate":-0.0017256255392579442},"overnightTrading":{"tag":"夜盘","latestPrice":11.59000015258789,"preClose":11.59000015258789,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3574,"impliedVolPercentile":0.0598},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.008707,"change":1.04,"latestPrice":120.48,"close":120.48,"volume":7884283,"market":"US","high":121.4,"low":119.34,"preClose":119.44,"open":119.34,"turnoverRate":0.003496,"peRate":27.497377,"amplitude":0.017247,"marketValue":289037392556.64,"askSize":400,"bidSize":200,"askPrice":120.5,"bidPrice":120.46,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.065322,"changeRate20Day":0.047379,"changeRate60Day":-0.039234,"changeRateWTD":0.009553,"changeRateMTD":-0.014479,"changeRateQTD":0.255262,"changeRateYTD":-0.17806,"amount":950446790.724892,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.886336,"pbRate":0.275526,"volumeRatio":0.594339,"committee":-0.324503,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.000622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008715,"floatMarketCap":271682400120.48,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":119.49,"preClose":119.44,"latestTime":"09:29 EDT","volume":395451,"amount":47081136.944016,"timestamp":1787750999702,"change":0.04999999999999716,"changeRate":0.0004186202277293801},"postHourTrading":{"tag":"盘后","latestPrice":119.18,"preClose":119.44,"latestTime":"19:59 EDT","volume":286643,"amount":34219758.6409,"timestamp":1787702399909,"change":-0.2599999999999909,"changeRate":-0.002176825184192824},"overnightTrading":{"tag":"夜盘","latestPrice":118.83999633789062,"preClose":119.44000244140625,"latestTime":"20260826 04:00 EDT","volume":177905,"amount":21111850,"timestamp":1787731202320,"change":-0.600006103515625,"changeRate":-0.005023493731172438},"impliedVol":0.4363,"impliedVolPercentile":0.3108},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.008174,"change":0.1003,"latestPrice":12.3703,"close":12.3703,"volume":2065700,"market":"US","high":12.485,"low":12.12,"preClose":12.27,"open":12.25,"turnoverRate":0.003555,"peRate":0,"amplitude":0.029747,"marketValue":12938699785.0141,"askSize":655,"bidSize":744,"askPrice":12.38,"bidPrice":12.37,"week52High":27.1,"week52Low":11.65,"changeRate5Day":-0.026727,"changeRate20Day":-0.103601,"changeRate60Day":-0.149223,"changeRateWTD":-0.052084,"changeRateMTD":-0.092421,"changeRateQTD":0.053688,"changeRateYTD":-0.269327,"amount":25457015.769005,"eps":-0.260606,"lyrEps":0.154531,"lyrPeRate":80.050605,"pbRate":0.184646,"volumeRatio":1.002487,"committee":0.063617,"roa":-0.015115,"roe":-0.024952,"changeRate5Min":-0.00038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7187144300,"shortable":3,"shares":1045948747,"floatShares":581000000,"preHourTrading":{"tag":"盘前","latestPrice":12.25,"preClose":12.27,"latestTime":"09:29 EDT","volume":239261,"amount":2899737.566638,"timestamp":1787750999999,"change":-0.019999999999999574,"changeRate":-0.001629991850040715},"postHourTrading":{"tag":"盘后","latestPrice":12.2732,"preClose":12.27,"latestTime":"19:56 EDT","volume":36938,"amount":453910.5327,"timestamp":1787702172017,"change":0.0031999999999996476,"changeRate":0.00026079869600649123},"overnightTrading":{"tag":"夜盘","latestPrice":12.239999771118164,"preClose":12.270000457763672,"latestTime":"20260826 04:00 EDT","volume":72238,"amount":889056,"timestamp":1787731202314,"change":-0.030000686645507812,"changeRate":-0.00244504364517161},"impliedVol":0.4924,"impliedVolPercentile":0.3147},{"symbol":"HIMX","nameCN":"Himax","changeRate":0.008047,"change":0.11,"latestPrice":13.78,"close":13.78,"volume":251611,"market":"US","high":13.82,"low":13.49,"preClose":13.67,"open":13.79,"turnoverRate":0.002029,"peRate":68.154727,"amplitude":0.02414,"marketValue":2410306844.92,"askSize":500,"bidSize":46,"askPrice":13.78,"bidPrice":13.76,"week52High":25.09,"week52Low":6.85,"changeRate5Day":-0.008633,"changeRate20Day":0.183849,"changeRate60Day":-0.371063,"changeRateWTD":-0.000725,"changeRateMTD":0.098884,"changeRateQTD":-0.101695,"changeRateYTD":0.68254,"amount":3434349.440418,"eps":0.202187,"lyrEps":0.251763,"lyrPeRate":54.734016,"pbRate":2.679575,"volumeRatio":0.450148,"committee":-0.183432,"roa":0.014693,"roe":0.041417,"changeRate5Min":-0.000007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.252,"divideRate":0.018287,"floatMarketCap":1708720000,"shortable":3,"shares":174913414,"floatShares":124000000,"preHourTrading":{"tag":"盘前","latestPrice":13.61,"preClose":13.67,"latestTime":"09:25 EDT","volume":1869,"amount":25465.061454,"timestamp":1787750700098,"change":-0.0600000000000005,"changeRate":-0.004389173372348244},"postHourTrading":{"tag":"盘后","latestPrice":13.88,"preClose":13.67,"latestTime":"19:47 EDT","volume":13660,"amount":186849.24,"timestamp":1787701669428,"change":0.21000000000000085,"changeRate":0.015362106803218789},"overnightTrading":{"tag":"夜盘","latestPrice":13.649999618530273,"preClose":13.670000076293945,"latestTime":"20260826 04:00 EDT","volume":401,"amount":5459,"timestamp":1787731202310,"change":-0.020000457763671875,"changeRate":-0.001463091269352368},"impliedVol":0.7015,"impliedVolPercentile":0.5179},{"symbol":"JOYY","nameCN":"JOYY Inc.","changeRate":0.004067,"change":0.305,"latestPrice":75.305,"close":75.305,"volume":575800,"market":"US","high":80.885,"low":73,"preClose":75,"open":76.19,"turnoverRate":0.022926,"peRate":16.656496,"amplitude":0.105133,"marketValue":3793999867.595,"askSize":79,"bidSize":1,"askPrice":75.4,"bidPrice":75.2,"week52High":80.885,"week52Low":51.425,"changeRate5Day":0.005541,"changeRate20Day":0.017773,"changeRate60Day":0.101594,"changeRateWTD":0.023027,"changeRateMTD":0.023583,"changeRateQTD":0.141158,"changeRateYTD":0.162832,"amount":44085697.891235,"eps":4.521059,"lyrEps":39.4,"lyrPeRate":1.911294,"pbRate":0.581251,"volumeRatio":2.282284,"committee":-0.975,"roa":0.004886,"roe":0.032635,"changeRate5Min":-0.000465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.063741,"floatMarketCap":1891307666.5,"shortable":3,"shares":50381779,"floatShares":25115300,"preHourTrading":{"tag":"盘前","latestPrice":75.66,"preClose":75,"latestTime":"09:27 EDT","volume":1474,"amount":114506.79086,"timestamp":1787750870054,"change":0.6599999999999966,"changeRate":0.008799999999999954},"postHourTrading":{"tag":"盘后","latestPrice":77.5,"preClose":75,"latestTime":"19:47 EDT","volume":236014,"amount":17710646.2935,"timestamp":1787701647583,"change":2.5,"changeRate":0.03333333333333333},"overnightTrading":{"tag":"夜盘","latestPrice":77.79000091552734,"preClose":75,"latestTime":"20260826 04:00 EDT","volume":1584,"amount":126361,"timestamp":1787731202302,"change":2.7900009155273438,"changeRate":0.03720001220703125},"impliedVol":0.3473,"impliedVolPercentile":0.1235},{"symbol":"HTHT","nameCN":"H World Group","changeRate":0.003234,"change":0.16,"latestPrice":49.63,"close":49.63,"volume":1013026,"market":"US","high":49.93,"low":49.3,"preClose":49.47,"open":49.3,"turnoverRate":0.005446,"peRate":21.514242,"amplitude":0.012735,"marketValue":15269568646.71,"askSize":248,"bidSize":335,"askPrice":49.63,"bidPrice":49.62,"week52High":56.635,"week52Low":35.35,"changeRate5Day":0.021404,"changeRate20Day":0.147514,"changeRate60Day":0.118549,"changeRateWTD":0.009561,"changeRateMTD":0.162567,"changeRateQTD":0.189597,"changeRateYTD":0.054835,"amount":50345970.878273,"eps":2.306844,"lyrEps":2.287544,"lyrPeRate":21.695758,"pbRate":1.084486,"volumeRatio":0.9396,"committee":0.149228,"roa":0.074536,"roe":0.381257,"changeRate5Min":0.000403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1618,"divideRate":0.043558,"floatMarketCap":9231180000,"shortable":3,"shares":307668117,"floatShares":186000000,"preHourTrading":{"tag":"盘前","latestPrice":49.22,"preClose":49.47,"latestTime":"08:03 EDT","volume":276,"amount":13569.379092,"timestamp":1787745782590,"change":-0.25,"changeRate":-0.00505356781888013},"postHourTrading":{"tag":"盘后","latestPrice":49.47,"preClose":49.47,"latestTime":"19:30 EDT","volume":36375,"amount":1799471.25,"timestamp":1787700602267,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.040000915527344,"preClose":49.470001220703125,"latestTime":"20260826 04:00 EDT","volume":1500,"amount":73821,"timestamp":1787731202312,"change":-0.43000030517578125,"changeRate":-0.008692142602895808},"impliedVol":0.3534,"impliedVolPercentile":0.1713},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.003154,"change":0.18,"latestPrice":57.25,"close":57.25,"volume":153016,"market":"US","high":57.72,"low":56.73,"preClose":57.07,"open":57.34,"turnoverRate":0.001417,"peRate":19.083333,"amplitude":0.017347,"marketValue":9111094015.75,"askSize":10,"bidSize":271,"askPrice":57.29,"bidPrice":57.23,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.006505,"changeRate20Day":-0.022704,"changeRate60Day":0.216015,"changeRateWTD":0.025986,"changeRateMTD":-0.027849,"changeRateQTD":0.247005,"changeRateYTD":0.040342,"amount":8723925.214813,"eps":3,"lyrEps":3,"lyrPeRate":19.083333,"pbRate":2.285589,"volumeRatio":0.464384,"committee":0.928826,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.000087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1985,"divideRate":0.020934,"floatMarketCap":6183000000,"shortable":3,"shares":159145747,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":57.07,"preClose":57.07,"latestTime":"04:42 EDT","volume":1,"amount":57.07,"timestamp":1787733734446,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":57.07,"preClose":57.07,"latestTime":"19:30 EDT","volume":14368,"amount":819981.76,"timestamp":1787700601925,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.47999954223633,"preClose":57.06999969482422,"latestTime":"20260826 04:00 EDT","volume":614,"amount":35254,"timestamp":1787731202311,"change":0.4099998474121094,"changeRate":0.007184157168469251},"impliedVol":0.4072,"impliedVolPercentile":0.1633},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.003037,"change":0.065,"latestPrice":21.465,"close":21.465,"volume":937364,"market":"US","high":21.53,"low":21.035,"preClose":21.4,"open":21.035,"turnoverRate":0.002286,"peRate":11.354686,"amplitude":0.023131,"marketValue":16387044397.29,"askSize":490,"bidSize":2,"askPrice":21.47,"bidPrice":21.46,"week52High":26.2,"week52Low":17.74,"changeRate5Day":-0.002092,"changeRate20Day":-0.101883,"changeRate60Day":-0.041741,"changeRateWTD":0.004445,"changeRateMTD":-0.10637,"changeRateQTD":-0.040885,"changeRateYTD":0.027525,"amount":20034667.983887,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":13.416874,"pbRate":0.257459,"volumeRatio":0.721738,"committee":-0.99187,"roa":0.073782,"roe":0.162773,"changeRate5Min":0.000466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.032145,"floatMarketCap":8800649978.535,"shortable":3,"shares":763430906,"floatShares":409999999,"preHourTrading":{"tag":"盘前","latestPrice":21.05,"preClose":21.4,"latestTime":"08:48 EDT","volume":3895,"amount":82002.33085,"timestamp":1787748498474,"change":-0.34999999999999787,"changeRate":-0.01635514018691579},"postHourTrading":{"tag":"盘后","latestPrice":21.82,"preClose":21.4,"latestTime":"19:44 EDT","volume":286282,"amount":6126473.8195,"timestamp":1787701468125,"change":0.4200000000000017,"changeRate":0.019626168224299148},"overnightTrading":{"tag":"夜盘","latestPrice":20.920000076293945,"preClose":21.399999618530273,"latestTime":"20260826 04:00 EDT","volume":1097,"amount":23100,"timestamp":1787731202314,"change":-0.4799995422363281,"changeRate":-0.02242988555105843},"impliedVol":0.2515,"impliedVolPercentile":0.0359},{"symbol":"RLX","nameCN":"RLX Technology","changeRate":0.002793,"change":0.005,"latestPrice":1.795,"close":1.795,"volume":1306735,"market":"US","high":1.815,"low":1.79,"preClose":1.79,"open":1.795,"turnoverRate":0.003924,"peRate":16.296552,"amplitude":0.013966,"marketValue":2187106278.155,"askSize":6486,"bidSize":10355,"askPrice":1.8,"bidPrice":1.79,"week52High":2.84,"week52Low":1.76,"changeRate5Day":-0.019126,"changeRate20Day":-0.074742,"changeRate60Day":-0.128641,"changeRateWTD":-0.008287,"changeRateMTD":-0.111386,"changeRateQTD":-0.055263,"changeRateYTD":-0.229614,"amount":2350560.982257,"eps":0.110146,"lyrEps":0.099794,"lyrPeRate":17.987053,"pbRate":0.140992,"volumeRatio":0.760582,"committee":0.229737,"roa":0.021375,"roe":0.063347,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.11,"divideRate":0.061281,"floatMarketCap":597735000,"shortable":3,"shares":1218443609,"floatShares":333000000,"preHourTrading":{"tag":"盘前","latestPrice":1.79,"preClose":1.79,"latestTime":"09:25 EDT","volume":1355,"amount":2425.559755,"timestamp":1787750726659,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.79,"preClose":1.79,"latestTime":"19:30 EDT","volume":242,"amount":433.6171,"timestamp":1787700601051,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7899999618530273,"preClose":1.7899999618530273,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.6241,"impliedVolPercentile":0.6016},{"symbol":"ASX","nameCN":"ASE Technology","changeRate":0.001888,"change":0.07,"latestPrice":37.15,"close":37.15,"volume":967039,"market":"US","high":37.3,"low":36.71,"preClose":37.08,"open":36.92,"turnoverRate":0.000579,"peRate":44.798546,"amplitude":0.015912,"marketValue":83040880138.15,"askSize":85,"bidSize":25,"askPrice":37.17,"bidPrice":37.16,"week52High":45.515,"week52Low":9.855,"changeRate5Day":0.041784,"changeRate20Day":0.193766,"changeRate60Day":-0.026723,"changeRateWTD":0.017529,"changeRateMTD":0.056298,"changeRateQTD":-0.17664,"changeRateYTD":1.307453,"amount":35803609.675262,"eps":0.829268,"lyrEps":0.566206,"lyrPeRate":65.612162,"pbRate":0.21336,"volumeRatio":0.29517,"committee":0.451613,"roa":0.047316,"roe":0.170086,"changeRate5Min":-0.000269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.419,"divideRate":0.011279,"floatMarketCap":62040500000,"shortable":3,"shares":2235286141,"floatShares":1670000000,"preHourTrading":{"tag":"盘前","latestPrice":37.05,"preClose":37.08,"latestTime":"09:29 EDT","volume":4974,"amount":183875.67351,"timestamp":1787750990076,"change":-0.030000000000001137,"changeRate":-0.0008090614886731699},"postHourTrading":{"tag":"盘后","latestPrice":37.1302,"preClose":37.08,"latestTime":"19:55 EDT","volume":49106,"amount":1820856.6806,"timestamp":1787702135797,"change":0.0502000000000038,"changeRate":0.0013538295577131554},"overnightTrading":{"tag":"夜盘","latestPrice":37.20000076293945,"preClose":37.08000183105469,"latestTime":"20260826 04:00 EDT","volume":9867,"amount":363299,"timestamp":1787731202292,"change":0.11999893188476562,"changeRate":0.0032362169891875766},"impliedVol":0.5933,"impliedVolPercentile":0.5657},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.001061,"change":0.035,"latestPrice":33.025,"close":33.025,"volume":466119,"market":"US","high":33.24,"low":32.54,"preClose":32.99,"open":32.84,"turnoverRate":0.003699,"peRate":13.493918,"amplitude":0.021219,"marketValue":6617470240,"askSize":50,"bidSize":300,"askPrice":33.04,"bidPrice":33,"week52High":48.61,"week52Low":26.97,"changeRate5Day":-0.009448,"changeRate20Day":0.116464,"changeRate60Day":-0.06998,"changeRateWTD":0.005327,"changeRateMTD":0.008705,"changeRateQTD":0.099734,"changeRateYTD":-0.053725,"amount":15339190.297405,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":52.497715,"pbRate":0.226078,"volumeRatio":0.526445,"committee":0.714286,"roa":0.015704,"roe":0.127666,"changeRate5Min":0.002124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4161150000,"shortable":3,"shares":200377600,"floatShares":126000000,"preHourTrading":{"tag":"盘前","latestPrice":32.79,"preClose":32.99,"latestTime":"09:29 EDT","volume":2048,"amount":67567.484928,"timestamp":1787750999999,"change":-0.20000000000000284,"changeRate":-0.006062443164595418},"postHourTrading":{"tag":"盘后","latestPrice":32.62,"preClose":32.99,"latestTime":"19:42 EDT","volume":70332,"amount":2319663.6,"timestamp":1787701324221,"change":-0.37000000000000455,"changeRate":-0.011215519854501501},"overnightTrading":{"tag":"夜盘","latestPrice":32.97999954223633,"preClose":32.9900016784668,"latestTime":"20260826 04:00 EDT","volume":5257,"amount":175217,"timestamp":1787731202314,"change":-0.01000213623046875,"changeRate":-0.00030318689668322555},"impliedVol":0.5628,"impliedVolPercentile":0.1633},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.000503,"change":0.2101,"latestPrice":417.6201,"close":417.6201,"volume":3539605,"market":"US","high":420.75,"low":414.41,"preClose":417.41,"open":417.99,"turnoverRate":0.000758,"peRate":31.083534,"amplitude":0.015189,"marketValue":2165996253912.2998,"askSize":81,"bidSize":24,"askPrice":417.9,"bidPrice":417.65,"week52High":479,"week52Low":225.6301,"changeRate5Day":0.01342,"changeRate20Day":0.114634,"changeRate60Day":-0.041342,"changeRateWTD":-0.003174,"changeRateMTD":0.033074,"changeRateQTD":-0.125531,"changeRateYTD":0.374248,"amount":1476028895.541687,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.061423,"pbRate":0.336726,"volumeRatio":0.656478,"committee":-0.542857,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.000239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4645,"divideRate":0.008296,"floatMarketCap":1950821459766.8086,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":417.9,"preClose":417.41,"latestTime":"09:29 EDT","volume":83542,"amount":35001109.70266,"timestamp":1787750999106,"change":0.48999999999995225,"changeRate":0.001173905752138071},"postHourTrading":{"tag":"盘后","latestPrice":417.7,"preClose":417.41,"latestTime":"19:59 EDT","volume":209255,"amount":87354921.5824,"timestamp":1787702392783,"change":0.2899999999999636,"changeRate":0.0006947605471837369},"overnightTrading":{"tag":"夜盘","latestPrice":418.5,"preClose":417.4100036621094,"latestTime":"20260826 04:00 EDT","volume":35938,"amount":15011631,"timestamp":1787731202315,"change":1.089996337890625,"changeRate":0.0026113325706802414},"impliedVol":0.3722,"impliedVolPercentile":0.0637},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":0,"change":0,"latestPrice":2.15,"close":2.15,"volume":438656,"market":"US","high":2.1791,"low":2.125,"preClose":2.15,"open":2.15,"turnoverRate":0.005632,"peRate":0,"amplitude":0.025163,"marketValue":490987099.95,"askSize":1410,"bidSize":926,"askPrice":2.15,"bidPrice":2.14,"week52High":4.93,"week52Low":2.08,"changeRate5Day":-0.027149,"changeRate20Day":-0.115226,"changeRate60Day":-0.194757,"changeRateWTD":-0.013761,"changeRateMTD":-0.122449,"changeRateQTD":-0.065217,"changeRateYTD":-0.253472,"amount":940178.855011,"eps":-0.071,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.106225,"volumeRatio":0.303044,"committee":-0.207192,"roa":-0.011134,"roe":-0.022853,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":167460705,"shortable":3,"shares":228366093,"floatShares":77888700,"preHourTrading":{"tag":"盘前","latestPrice":2.2749,"preClose":2.15,"latestTime":"06:19 EDT","volume":6,"amount":13.6494,"timestamp":1787739562617,"change":0.12490000000000023,"changeRate":0.058093023255814065},"postHourTrading":{"tag":"盘后","latestPrice":2.15,"preClose":2.15,"latestTime":"19:30 EDT","volume":12617,"amount":27126.5309,"timestamp":1787700601057,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.1500000953674316,"preClose":2.1500000953674316,"latestTime":"20260826 04:00 EDT","volume":11,"amount":24,"timestamp":1787731202105,"change":0,"changeRate":0},"impliedVol":1.0185,"impliedVolPercentile":0.3984},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.000572,"change":-0.005,"latestPrice":8.735,"close":8.735,"volume":5503403,"market":"US","high":8.825,"low":8.685,"preClose":8.74,"open":8.73,"turnoverRate":0.010006,"peRate":10.363757,"amplitude":0.016018,"marketValue":13748890000,"askSize":3047,"bidSize":5851,"askPrice":8.74,"bidPrice":8.73,"week52High":26.7,"week52Low":7.94,"changeRate5Day":-0.031596,"changeRate20Day":-0.100412,"changeRate60Day":-0.080526,"changeRateWTD":-0.007386,"changeRateMTD":-0.075661,"changeRateQTD":0.046108,"changeRateYTD":-0.501711,"amount":48080311.183315,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.580913,"pbRate":0.175655,"volumeRatio":0.665116,"committee":0.315127,"roa":0.043028,"roe":0.109741,"changeRate5Min":-0.001132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2438,"divideRate":0.027911,"floatMarketCap":4804250000,"shortable":3,"shares":1574000000,"floatShares":550000000,"preHourTrading":{"tag":"盘前","latestPrice":8.7587,"preClose":8.74,"latestTime":"09:21 EDT","volume":4073,"amount":35626.192941,"timestamp":1787750489697,"change":0.01869999999999905,"changeRate":0.00213958810068639},"postHourTrading":{"tag":"盘后","latestPrice":8.77,"preClose":8.74,"latestTime":"19:56 EDT","volume":1470050,"amount":12848299.6186,"timestamp":1787702215793,"change":0.02999999999999936,"changeRate":0.0034324942791761283},"overnightTrading":{"tag":"夜盘","latestPrice":8.729999542236328,"preClose":8.739999771118164,"latestTime":"20260826 04:00 EDT","volume":4292,"amount":37502,"timestamp":1787731202285,"change":-0.010000228881835938,"changeRate":-0.0011441909775423878},"impliedVol":0.4251,"impliedVolPercentile":0.3386}]}}}