US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

3,834.49

+2.950.08%

Number of Gainers:17

Number of Losers:31

Number of Flat:- -

PE:- -

High:3,854.24

Open:3,832.98

Low:3,807.36

Close:3,831.71

Volume:132.34M

Turnover:4.86B

Market Cap:3.15T

Float Cap:2.69T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

United Microelectronics US UMC	19.06	-2.76%	-0.5400	3.20M	60.99M	47.86B
Tiger Brokers US TIGR	5.3	-3.02%	-0.1650	3.69M	19.55M	990.55M
Canadian Solar US CSIQ	13.795	-3.40%	-0.4850	844.60K	11.69M	935.53M
NetEase US NTES	123.675	-3.98%	-5.1250	435.44K	54.00M	78.92B
Canaan Inc. US CAN	0.3964	-4.94%	-0.0206	15.43M	6.21M	305.22M
Daqo New US DQ	13.42	-5.56%	-0.7900	356.35K	4.84M	908.08M
JinkoSolar US JKS	13.56	-12.52%	-1.9400	1.65M	22.34M	710.14M
Qifu Technology US QFIN	9.4	-18.47%	-2.1300	8.92M	87.08M	1.15B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/stock/BK4526?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3834.6555,"timestamp":1787769216144,"preClose":3831.7097,"halted":0,"volume":132351307,"delay":0,"changeRate":0.000769,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":2.945801,"latestTime":"08-26 14:33:36 EDT","open":3832.9792,"high":3854.2415,"low":3807.356,"amount":4861923906.816609,"amplitude":0.012236,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.073282,"peRate":24.311326,"turnoverRate":0.005284,"increases":17,"decrements":31,"flats":0,"marketCap":3145434035788,"floatMarketCap":2693249178772},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3854.2415,"amplitude":0.012236,"preClose":3831.7097,"low":3807.356,"pbRate":"4.073282","latestPrice":3834.4885,"volume":132336489,"delay":0,"open":3832.9792,"prevYearClose":3138.6985,"prevWeekClose":3839.0166,"prevMonthClose":3759.1948,"prevQuarterClose":4158.22,"fiveDayClose":3820.952,"twentyDayClose":3512.7476,"sixtyDayClose":3993.2185,"secType":"PLATE","market":"US","turnoverRate":0.005284,"peRate":24.311326,"marketCap":3145410146124,"floatMarketCap":2693225539028,"timestamp":1787769209215,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":17,"down":31,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":-0.027551,"change":-0.54,"latestPrice":19.06,"close":19.06,"volume":3204748,"market":"US","high":19.44,"low":18.84,"preClose":19.6,"open":19.43,"turnoverRate":0.001479,"peRate":18.323557,"amplitude":0.030612,"marketValue":47864720105.98,"askSize":1030,"bidSize":1523,"askPrice":19.07,"bidPrice":19.06,"week52High":28.96,"week52Low":6.56,"changeRate5Day":0.051876,"changeRate20Day":0.113968,"changeRate60Day":-0.167322,"changeRateWTD":0.039258,"changeRateMTD":0.001576,"changeRateQTD":-0.299522,"changeRateYTD":1.424936,"amount":60989229.549232,"eps":1.040191,"lyrEps":0.527036,"lyrPeRate":36.164512,"pbRate":0.107823,"volumeRatio":0.371875,"committee":0.193106,"roa":0.050919,"roe":0.213284,"changeRate5Min":0.000788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13,"divideRate":0.682057,"floatMarketCap":41303020000,"shortable":3,"shares":2511265483,"floatShares":2167000000,"preHourTrading":{"tag":"盘前","latestPrice":19.52,"preClose":19.6,"latestTime":"09:29 EDT","volume":15900,"amount":308228.178,"timestamp":1787750984687,"change":-0.08000000000000185,"changeRate":-0.0040816326530613185},"postHourTrading":{"tag":"盘后","latestPrice":19.6,"preClose":19.6,"latestTime":"19:58 EDT","volume":2903,"amount":57037.3217,"timestamp":1787702324990,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.049999237060547,"preClose":19.600000381469727,"latestTime":"20260826 04:00 EDT","volume":11576,"amount":222921,"timestamp":1787731202297,"change":-0.5500011444091797,"changeRate":-0.028061282331869896},"impliedVol":0.5928,"impliedVolPercentile":0.5618},{"symbol":"TIGR","nameCN":"Tiger Brokers","changeRate":-0.030192,"change":-0.165,"latestPrice":5.3,"close":5.3,"volume":3690962,"market":"US","high":5.4599,"low":5.13,"preClose":5.465,"open":5.21,"turnoverRate":0.03164,"peRate":8.745874,"amplitude":0.060366,"marketValue":990548254.1,"askSize":3345,"bidSize":1780,"askPrice":5.3,"bidPrice":5.29,"week52High":13.42,"week52Low":4,"changeRate5Day":0.095041,"changeRate20Day":0.106472,"changeRate60Day":0.025145,"changeRateWTD":-0.005629,"changeRateMTD":0.081633,"changeRateQTD":0.204545,"changeRateYTD":-0.445607,"amount":19552788.968369,"eps":0.606,"lyrEps":0.927,"lyrPeRate":5.717368,"pbRate":1.175294,"volumeRatio":1.430155,"committee":-0.305366,"roa":0.014113,"roe":0.147275,"changeRate5Min":0.002838,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":618262256.8,"shortable":3,"shares":186895897,"floatShares":116653256,"preHourTrading":{"tag":"盘前","latestPrice":5.24,"preClose":5.465,"latestTime":"09:29 EDT","volume":428791,"amount":2322353.924341,"timestamp":1787750999999,"change":-0.22499999999999964,"changeRate":-0.04117108874656901},"postHourTrading":{"tag":"盘后","latestPrice":5.44,"preClose":5.465,"latestTime":"19:55 EDT","volume":49763,"amount":271005.2869,"timestamp":1787702124222,"change":-0.024999999999999467,"changeRate":-0.004574565416285355},"overnightTrading":{"tag":"夜盘","latestPrice":5.480000019073486,"preClose":5.465000152587891,"latestTime":"20260826 04:00 EDT","volume":53423,"amount":291238,"timestamp":1787731202298,"change":0.014999866485595703,"changeRate":0.0027447147423212206},"impliedVol":0.6198,"impliedVolPercentile":0.2629},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":-0.033964,"change":-0.485,"latestPrice":13.795,"close":13.795,"volume":844598,"market":"US","high":14.31,"low":13.58,"preClose":14.28,"open":14.2,"turnoverRate":0.019675,"peRate":0,"amplitude":0.05112,"marketValue":935531707.58,"askSize":329,"bidSize":276,"askPrice":13.8,"bidPrice":13.79,"week52High":34.59,"week52Low":9.41,"changeRate5Day":-0.125792,"changeRate20Day":0.005466,"changeRate60Day":-0.245969,"changeRateWTD":-0.05189,"changeRateMTD":-0.085212,"changeRateQTD":-0.138889,"changeRateYTD":-0.419647,"amount":11686228.818592,"eps":-1.507711,"lyrEps":-2.5,"lyrPeRate":0,"pbRate":0.330598,"volumeRatio":0.630473,"committee":-0.087603,"roa":0.012799,"roe":-0.02883,"changeRate5Min":-0.001086,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":592191359.945,"shortable":3,"shares":67816724,"floatShares":42927971,"preHourTrading":{"tag":"盘前","latestPrice":14.26,"preClose":14.28,"latestTime":"09:29 EDT","volume":2225,"amount":32206.828275,"timestamp":1787750999999,"change":-0.019999999999999574,"changeRate":-0.0014005602240896062},"postHourTrading":{"tag":"盘后","latestPrice":14.4756,"preClose":14.28,"latestTime":"19:50 EDT","volume":136140,"amount":1944172.349,"timestamp":1787701801521,"change":0.19560000000000066,"changeRate":0.013697478991596686},"overnightTrading":{"tag":"夜盘","latestPrice":14.380000114440918,"preClose":14.279999732971191,"latestTime":"20260826 04:00 EDT","volume":733,"amount":10540,"timestamp":1787731202296,"change":0.10000038146972656,"changeRate":0.007002827964963821},"impliedVol":0.8925,"impliedVolPercentile":0.2749},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.03979,"change":-5.125,"latestPrice":123.675,"close":123.675,"volume":435444,"market":"US","high":126.1,"low":123.17,"preClose":128.8,"open":125.5,"turnoverRate":0.001251,"peRate":16.672342,"amplitude":0.022748,"marketValue":78920493385.875,"askSize":120,"bidSize":220,"askPrice":123.71,"bidPrice":123.65,"week52High":159.55,"week52Low":106.06,"changeRate5Day":-0.028094,"changeRate20Day":-0.045865,"changeRate60Day":0.003285,"changeRateWTD":-0.035071,"changeRateMTD":-0.071997,"changeRateQTD":-0.034845,"changeRateYTD":-0.10133,"amount":53998009.41275,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":16.508252,"pbRate":0.472322,"volumeRatio":0.486752,"committee":0,"roa":0.116513,"roe":0.203734,"changeRate5Min":-0.000121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.024419,"floatMarketCap":43038900000,"shortable":3,"shares":638128105,"floatShares":348000000,"preHourTrading":{"tag":"盘前","latestPrice":124.55,"preClose":128.8,"latestTime":"09:25 EDT","volume":1450,"amount":181383.8495,"timestamp":1787750700026,"change":-4.250000000000014,"changeRate":-0.032996894409938},"postHourTrading":{"tag":"盘后","latestPrice":128.79,"preClose":128.8,"latestTime":"19:56 EDT","volume":34323,"amount":4420670.4213,"timestamp":1787702212004,"change":-0.010000000000019327,"changeRate":-0.00007763975155294507},"overnightTrading":{"tag":"夜盘","latestPrice":124.80000305175781,"preClose":128.8000030517578,"latestTime":"20260826 04:00 EDT","volume":15346,"amount":1961599,"timestamp":1787731202315,"change":-4,"changeRate":-0.031055899885286606},"impliedVol":0.353,"impliedVolPercentile":0.1833},{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":-0.0494,"change":-0.0206,"latestPrice":0.3964,"close":0.3964,"volume":15430472,"market":"US","high":0.423,"low":0.385,"preClose":0.417,"open":0.3974,"turnoverRate":0.026377,"peRate":0,"amplitude":0.091127,"marketValue":305216028.72,"askSize":500,"bidSize":194,"askPrice":0.3964,"bidPrice":0.3963,"week52High":2.22,"week52Low":0.1516,"changeRate5Day":0.650979,"changeRate20Day":0.716017,"changeRate60Day":-0.028669,"changeRateWTD":0.11662,"changeRateMTD":1.331765,"changeRateQTD":0.380704,"changeRateYTD":-0.425507,"amount":6208595.857162,"eps":-0.379899,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.799139,"volumeRatio":0.397066,"committee":-0.440922,"roa":-0.136665,"roe":-0.678565,"changeRate5Min":0.000252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231894000,"shortable":3,"shares":769969800,"floatShares":585000000,"preHourTrading":{"tag":"盘前","latestPrice":0.3929,"preClose":0.417,"latestTime":"09:29 EDT","volume":781930,"amount":317038.264815,"timestamp":1787750986674,"change":-0.024099999999999955,"changeRate":-0.057793764988009484},"postHourTrading":{"tag":"盘后","latestPrice":0.4124,"preClose":0.417,"latestTime":"19:59 EDT","volume":550830,"amount":227526.358,"timestamp":1787702379091,"change":-0.004599999999999993,"changeRate":-0.011031175059952021},"overnightTrading":{"tag":"夜盘","latestPrice":0.4050000011920929,"preClose":0.4169999957084656,"latestTime":"20260826 04:00 EDT","volume":339859,"amount":138574,"timestamp":1787731202305,"change":-0.01199999451637268,"changeRate":-0.028776965563237455},"impliedVol":0.9403,"impliedVolPercentile":0.3944},{"symbol":"DQ","nameCN":"Daqo New","changeRate":-0.055595,"change":-0.79,"latestPrice":13.42,"close":13.42,"volume":356354,"market":"US","high":14.07,"low":13.38,"preClose":14.21,"open":14.07,"turnoverRate":0.008208,"peRate":0,"amplitude":0.048557,"marketValue":908079545.12,"askSize":100,"bidSize":200,"askPrice":13.43,"bidPrice":13.41,"week52High":36.59,"week52Low":11.3805,"changeRate5Day":-0.04484,"changeRate20Day":0.121136,"changeRate60Day":-0.180708,"changeRateWTD":-0.011782,"changeRateMTD":0.102712,"changeRateQTD":0.00224,"changeRateYTD":-0.545085,"amount":4842849.215147,"eps":-2.867816,"lyrEps":-2.549999,"lyrPeRate":0,"pbRate":0.207611,"volumeRatio":0.333121,"committee":0.333333,"roa":-0.02848,"roe":-0.044343,"changeRate5Min":-0.000745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":582629367.1,"shortable":3,"shares":67666136,"floatShares":43415005,"preHourTrading":{"tag":"盘前","latestPrice":14.078,"preClose":14.21,"latestTime":"09:23 EDT","volume":1,"amount":14.078,"timestamp":1787750592812,"change":-0.13200000000000145,"changeRate":-0.009289232934553233},"postHourTrading":{"tag":"盘后","latestPrice":14.21,"preClose":14.21,"latestTime":"19:30 EDT","volume":7392,"amount":105040.29,"timestamp":1787700602017,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.210000038146973,"preClose":14.210000038146973,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.5876,"impliedVolPercentile":0.0797},{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":-0.125161,"change":-1.94,"latestPrice":13.56,"close":13.56,"volume":1654750,"market":"US","high":14.562,"low":13.0801,"preClose":15.5,"open":14.51,"turnoverRate":0.054617,"peRate":0,"amplitude":0.095606,"marketValue":710139912,"askSize":44,"bidSize":330,"askPrice":13.59,"bidPrice":13.56,"week52High":31.88,"week52Low":13.0801,"changeRate5Day":-0.200472,"changeRate20Day":-0.069959,"changeRate60Day":-0.379405,"changeRateWTD":-0.148241,"changeRateMTD":-0.104359,"changeRateQTD":-0.192857,"changeRateYTD":-0.474622,"amount":22339768.861771,"eps":-9.950236,"lyrEps":-12.19833,"lyrPeRate":0,"pbRate":0.04473,"volumeRatio":3.603912,"committee":0.660232,"roa":-0.025056,"roe":-0.192142,"changeRate5Min":0.001107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.110619,"floatMarketCap":410832730.44,"shortable":3,"shares":52370200,"floatShares":30297399,"preHourTrading":{"tag":"盘前","latestPrice":14.49,"preClose":15.5,"latestTime":"09:25 EDT","volume":32295,"amount":481351.61403,"timestamp":1787750738847,"change":-1.0099999999999998,"changeRate":-0.06516129032258063},"postHourTrading":{"tag":"盘后","latestPrice":15.55,"preClose":15.5,"latestTime":"19:30 EDT","volume":11183,"amount":173732.1234,"timestamp":1787700602129,"change":0.05000000000000071,"changeRate":0.003225806451612949},"overnightTrading":{"tag":"夜盘","latestPrice":15.5,"preClose":15.5,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.7026,"impliedVolPercentile":0.2629},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":-0.184735,"change":-2.13,"latestPrice":9.4,"close":9.4,"volume":8917968,"market":"US","high":10.49,"low":9.25,"preClose":11.53,"open":9.7015,"turnoverRate":0.09151,"peRate":1.677308,"amplitude":0.107546,"marketValue":1145972330,"askSize":1100,"bidSize":1300,"askPrice":9.4,"bidPrice":9.39,"week52High":32.69,"week52Low":9.25,"changeRate5Day":-0.202714,"changeRate20Day":-0.31686,"changeRate60Day":-0.444116,"changeRateWTD":-0.187905,"changeRateMTD":-0.322767,"changeRateQTD":-0.40544,"changeRateYTD":-0.512195,"amount":87080065.366379,"eps":5.604218,"lyrEps":6.293606,"lyrPeRate":1.493579,"pbRate":0.047048,"volumeRatio":2.742941,"committee":0.083333,"roa":0.08297,"roe":0.212949,"changeRate5Min":-0.000532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5842,"divideRate":0.168532,"floatMarketCap":916066660,"shortable":3,"shares":121911950,"floatShares":97453900,"preHourTrading":{"tag":"盘前","latestPrice":9.8,"preClose":11.53,"latestTime":"09:29 EDT","volume":248590,"amount":2450401.09941,"timestamp":1787750999684,"change":-1.7299999999999986,"changeRate":-0.1500433651344318},"postHourTrading":{"tag":"盘后","latestPrice":10.0202,"preClose":11.53,"latestTime":"19:59 EDT","volume":733884,"amount":7808740.926,"timestamp":1787702389526,"change":-1.5097999999999985,"changeRate":-0.13094535993061565},"overnightTrading":{"tag":"夜盘","latestPrice":10.8100004196167,"preClose":11.529999732971191,"latestTime":"20260826 04:00 EDT","volume":105423,"amount":1130066,"timestamp":1787731202317,"change":-0.7199993133544922,"changeRate":-0.062445735475221385},"impliedVol":0.9092,"impliedVolPercentile":0.992}]}}}