US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

3,834.10

+2.390.06%

Number of Gainers:17

Number of Losers:31

Number of Flat:- -

PE:- -

High:3,854.24

Open:3,832.98

Low:3,807.36

Close:3,831.71

Volume:132.38M

Turnover:4.86B

Market Cap:3.15T

Float Cap:2.69T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Kanzhun Limited US BZ	18.995	+16.61%	+2.71	17.08M	321.16M	8.97B
Silicon Motion Technology US SIMO	257.43	+6.45%	+15.60	501.63K	126.65M	8.75B
MindForge Inc. US MF	18.825	+5.40%	+0.9650	101.08K	1.87M	34.22M
Autohome US ATHM	22.14	+1.93%	+0.4200	514.79K	11.26M	2.55B
XPeng Inc. US XPEV	11.735	+1.16%	+0.1350	5.84M	69.34M	11.21B
Himax US HIMX	13.8	+0.95%	+0.1300	322.95K	4.42M	2.41B
TAL Education Group US TAL	11.695	+0.91%	+0.1050	1.63M	19.02M	6.49B
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	8.835	+0.86%	+0.0750	2.59M	23.03M	9.17B
Tuya Inc. US TUYA	1.805	+0.84%	+0.0150	427.10K	767.26K	1.10B
JOYY Inc. US JOYY	75.57	+0.76%	+0.5700	619.91K	47.42M	3.81B
RLX Technology US RLX	1.8	+0.56%	+0.0100	1.62M	2.91M	2.19B
Alibaba US BABA	120.02	+0.49%	+0.5800	8.85M	1.07B	287.93B
Tencent Music US TME	8.77	+0.34%	+0.0300	9.91M	86.76M	13.80B
New Oriental Education & Technology US EDU	57.2399	+0.30%	+0.1699	175.96K	10.04M	9.11B
ASE Technology US ASX	37.18	+0.27%	+0.1000	1.19M	44.11M	83.11B
Li Auto US LI	12.3021	+0.26%	+0.0321	2.25M	27.77M	12.87B
Taiwan Semiconductor Manufacturing US TSM	418.45	+0.25%	+1.04	4.31M	1.80B	2.17T
Baidu US BIDU	93.2675	-0.17%	-0.1625	1.03M	95.97M	31.73B
KE Holdings Inc. US BEKE	17.975	-0.19%	-0.0350	3.20M	57.83M	20.75B
Huya Inc. US HUYA	2.145	-0.23%	-0.0050	512.64K	1.10M	489.85M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/stock/BK4526?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3834.099,"timestamp":1787769225582,"preClose":3831.7097,"halted":0,"volume":132377103,"delay":0,"changeRate":0.000624,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":2.389404,"latestTime":"08-26 14:33:45 EDT","open":3832.9792,"high":3854.2415,"low":3807.356,"amount":4863170756.76901,"amplitude":0.012236,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.073282,"peRate":24.311326,"turnoverRate":0.005285,"increases":17,"decrements":31,"flats":0,"marketCap":3145102556876,"floatMarketCap":2692950943812},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3854.2415,"amplitude":0.012236,"preClose":3831.7097,"low":3807.356,"pbRate":"4.073282","latestPrice":3834.0952,"volume":132375098,"delay":0,"open":3832.9792,"prevYearClose":3138.6985,"prevWeekClose":3839.0166,"prevMonthClose":3759.1948,"prevQuarterClose":4158.22,"fiveDayClose":3820.952,"twentyDayClose":3512.7476,"sixtyDayClose":3993.2185,"secType":"PLATE","market":"US","turnoverRate":0.005285,"peRate":24.311326,"marketCap":3145102556876,"floatMarketCap":2692950943812,"timestamp":1787769224060,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":17,"down":31,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.166053,"change":2.705,"latestPrice":18.995,"close":18.995,"volume":17079992,"market":"US","high":19.335,"low":16.62,"preClose":16.29,"open":16.765,"turnoverRate":0.045066,"peRate":18.264512,"amplitude":0.166667,"marketValue":8965640000,"askSize":200,"bidSize":200,"askPrice":19,"bidPrice":18.99,"week52High":25.26,"week52Low":12.57,"changeRate5Day":0.181281,"changeRate20Day":0.179814,"changeRate60Day":0.35292,"changeRateWTD":0.190909,"changeRateMTD":0.166769,"changeRateQTD":0.475913,"changeRateYTD":-0.067959,"amount":321161466.165421,"eps":1.039995,"lyrEps":0.843532,"lyrPeRate":22.518411,"pbRate":0.425956,"volumeRatio":3.001353,"committee":0,"roa":0.078831,"roe":0.239424,"changeRate5Min":-0.002887,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1759,"divideRate":0.00926,"floatMarketCap":7199105000,"shortable":3,"shares":472000000,"floatShares":379000000,"preHourTrading":{"tag":"盘前","latestPrice":16.8035,"preClose":16.29,"latestTime":"09:28 EDT","volume":1880,"amount":31221.81048,"timestamp":1787750880030,"change":0.5135000000000005,"changeRate":0.03152240638428487},"postHourTrading":{"tag":"盘后","latestPrice":16.31,"preClose":16.29,"latestTime":"19:30 EDT","volume":1374563,"amount":22391630.8,"timestamp":1787700602272,"change":0.019999999999999574,"changeRate":0.0012277470841006491},"overnightTrading":{"tag":"夜盘","latestPrice":16.469999313354492,"preClose":16.290000915527344,"latestTime":"20260826 04:00 EDT","volume":410,"amount":6808,"timestamp":1787731202303,"change":0.17999839782714844,"changeRate":0.011049624782744924},"impliedVol":0.5271,"impliedVolPercentile":0.6295},{"symbol":"SIMO","nameCN":"Silicon Motion Technology","changeRate":0.064508,"change":15.6,"latestPrice":257.43,"close":257.43,"volume":501625,"market":"US","high":257.69,"low":241.16,"preClose":241.83,"open":241.68,"turnoverRate":0.015541,"peRate":30.156239,"amplitude":0.068354,"marketValue":8748416168.1,"askSize":100,"bidSize":100,"askPrice":257.43,"bidPrice":256.74,"week52High":355,"week52Low":77.22,"changeRate5Day":0.060255,"changeRate20Day":0.227728,"changeRate60Day":-0.039619,"changeRateWTD":-0.0036,"changeRateMTD":0.015103,"changeRateQTD":-0.227702,"changeRateYTD":1.777023,"amount":126649489.47525,"eps":8.536542,"lyrEps":3.64,"lyrPeRate":70.722527,"pbRate":8.356912,"volumeRatio":0.747681,"committee":0,"roa":0.101487,"roe":0.315692,"changeRate5Min":0.001303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0021,"divideRate":0.007777,"floatMarketCap":8309068110,"shortable":3,"shares":33983670,"floatShares":32277000,"preHourTrading":{"tag":"盘前","latestPrice":241.68,"preClose":241.83,"latestTime":"09:29 EDT","volume":1158,"amount":276542.48952,"timestamp":1787750999984,"change":-0.15000000000000568,"changeRate":-0.0006202704379109526},"postHourTrading":{"tag":"盘后","latestPrice":241,"preClose":241.83,"latestTime":"19:59 EDT","volume":209721,"amount":50716846.0141,"timestamp":1787702356422,"change":-0.8300000000000125,"changeRate":-0.0034321630897738596},"overnightTrading":{"tag":"夜盘","latestPrice":243.99000549316406,"preClose":241.8300018310547,"latestTime":"20260826 04:00 EDT","volume":50,"amount":12090,"timestamp":1787731202294,"change":2.160003662109375,"changeRate":0.008931909381609232},"impliedVol":0.7984,"impliedVolPercentile":0.6574},{"symbol":"MF","nameCN":"MindForge Inc.","changeRate":0.054031,"change":0.965,"latestPrice":18.825,"close":18.825,"volume":101081,"market":"US","high":19.07,"low":16.61,"preClose":17.86,"open":17.62,"turnoverRate":0.084248,"peRate":0,"amplitude":0.137738,"marketValue":34223850,"askSize":100,"bidSize":200,"askPrice":18.95,"bidPrice":18.03,"week52High":93.5,"week52Low":2.12,"changeRate5Day":0.271959,"changeRate20Day":1.756223,"changeRate60Day":4.882813,"changeRateWTD":0.149267,"changeRateMTD":1.057377,"changeRateQTD":2.056006,"changeRateYTD":-0.623556,"amount":1869213.624605,"eps":-16.119635,"lyrEps":-9.31695,"lyrPeRate":0,"pbRate":0.925744,"volumeRatio":0.830589,"committee":0.333333,"roa":-0.265363,"roe":-0.465932,"changeRate5Min":0.004536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22586235,"shortable":3,"shares":1818000,"floatShares":1199800,"preHourTrading":{"tag":"盘前","latestPrice":17.9,"preClose":17.86,"latestTime":"09:28 EDT","volume":131,"amount":2344.9,"timestamp":1787750899868,"change":0.03999999999999915,"changeRate":0.0022396416573347787},"postHourTrading":{"tag":"盘后","latestPrice":17.86,"preClose":17.86,"latestTime":"19:30 EDT","volume":90,"amount":1606.66,"timestamp":1787700601264,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.860000610351562,"preClose":17.860000610351562,"latestTime":"20260826 04:00 EDT","volume":7,"amount":125,"timestamp":1787731200008,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATHM","nameCN":"Autohome","changeRate":0.019337,"change":0.42,"latestPrice":22.14,"close":22.14,"volume":514786,"market":"US","high":22.17,"low":21.43,"preClose":21.72,"open":21.665,"turnoverRate":0.008749,"peRate":18.630232,"amplitude":0.03407,"marketValue":2549883969.54,"askSize":315,"bidSize":101,"askPrice":22.15,"bidPrice":22.12,"week52High":29.92,"week52Low":15.5737,"changeRate5Day":-0.015125,"changeRate20Day":-0.026385,"changeRate60Day":0.236181,"changeRateWTD":-0.0036,"changeRateMTD":-0.046512,"changeRateQTD":0.163426,"changeRateYTD":-0.005391,"amount":11256850.3074,"eps":1.188391,"lyrEps":1.675626,"lyrPeRate":13.212972,"pbRate":0.116774,"volumeRatio":0.503333,"committee":-0.514423,"roa":0.007541,"roe":0.037309,"changeRate5Min":0.002263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.45,"divideRate":0.110659,"floatMarketCap":1302640110,"shortable":3,"shares":115170911,"floatShares":58836500,"preHourTrading":{"tag":"盘前","latestPrice":21.72,"preClose":21.72,"latestTime":"08:11 EDT","volume":145,"amount":3149.4,"timestamp":1787746309293,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.4,"preClose":21.72,"latestTime":"19:30 EDT","volume":176244,"amount":3815931.59,"timestamp":1787700602192,"change":-0.3200000000000003,"changeRate":-0.014732965009208118},"overnightTrading":{"tag":"夜盘","latestPrice":21.719999313354492,"preClose":21.719999313354492,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3758,"impliedVolPercentile":0.6096},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":0.011638,"change":0.135,"latestPrice":11.735,"close":11.735,"volume":5842450,"market":"US","high":12.08,"low":11.73,"preClose":11.6,"open":11.9,"turnoverRate":0.008229,"peRate":0,"amplitude":0.030172,"marketValue":11205583759.91,"askSize":393,"bidSize":1963,"askPrice":11.74,"bidPrice":11.73,"week52High":28.235,"week52Low":11.06,"changeRate5Day":-0.021268,"changeRate20Day":-0.101455,"changeRate60Day":-0.317733,"changeRateWTD":-0.037326,"changeRateMTD":-0.097308,"changeRateQTD":-0.113671,"changeRateYTD":-0.421351,"amount":69339885.032034,"eps":-0.48161,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.414886,"volumeRatio":0.625621,"committee":0.666384,"roa":-0.02428,"roe":-0.108771,"changeRate5Min":-0.000426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8331850000,"shortable":3,"shares":954885706,"floatShares":710000000,"preHourTrading":{"tag":"盘前","latestPrice":11.97,"preClose":11.6,"latestTime":"09:29 EDT","volume":304473,"amount":3616604.128703,"timestamp":1787750999908,"change":0.370000000000001,"changeRate":0.031896551724138016},"postHourTrading":{"tag":"盘后","latestPrice":11.55,"preClose":11.6,"latestTime":"19:59 EDT","volume":218482,"amount":2533138.328064,"timestamp":1787702369037,"change":-0.049999999999998934,"changeRate":-0.004310344827586115},"overnightTrading":{"tag":"夜盘","latestPrice":11.84000015258789,"preClose":11.600000381469727,"latestTime":"20260826 04:00 EDT","volume":327646,"amount":3865308,"timestamp":1787731202317,"change":0.23999977111816406,"changeRate":0.020689634760835754},"impliedVol":0.5263,"impliedVolPercentile":0.0319},{"symbol":"HIMX","nameCN":"Himax","changeRate":0.00951,"change":0.13,"latestPrice":13.8,"close":13.8,"volume":322948,"market":"US","high":13.82,"low":13.49,"preClose":13.67,"open":13.79,"turnoverRate":0.002604,"peRate":68.253646,"amplitude":0.02414,"marketValue":2413805113.2,"askSize":100,"bidSize":276,"askPrice":13.81,"bidPrice":13.79,"week52High":25.09,"week52Low":6.85,"changeRate5Day":-0.007194,"changeRate20Day":0.185567,"changeRate60Day":-0.370151,"changeRateWTD":0.000725,"changeRateMTD":0.100478,"changeRateQTD":-0.100391,"changeRateYTD":0.684982,"amount":4418104.907242,"eps":0.202187,"lyrEps":0.251763,"lyrPeRate":54.813456,"pbRate":2.683464,"volumeRatio":0.439032,"committee":0.468085,"roa":0.014693,"roe":0.041417,"changeRate5Min":0.001444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.252,"divideRate":0.018261,"floatMarketCap":1711200000,"shortable":3,"shares":174913414,"floatShares":124000000,"preHourTrading":{"tag":"盘前","latestPrice":13.61,"preClose":13.67,"latestTime":"09:25 EDT","volume":1869,"amount":25465.061454,"timestamp":1787750700098,"change":-0.0600000000000005,"changeRate":-0.004389173372348244},"postHourTrading":{"tag":"盘后","latestPrice":13.88,"preClose":13.67,"latestTime":"19:47 EDT","volume":13660,"amount":186849.24,"timestamp":1787701669428,"change":0.21000000000000085,"changeRate":0.015362106803218789},"overnightTrading":{"tag":"夜盘","latestPrice":13.649999618530273,"preClose":13.670000076293945,"latestTime":"20260826 04:00 EDT","volume":401,"amount":5459,"timestamp":1787731202310,"change":-0.020000457763671875,"changeRate":-0.001463091269352368},"impliedVol":0.7108,"impliedVolPercentile":0.5259},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.00906,"change":0.105,"latestPrice":11.695,"close":11.695,"volume":1627002,"market":"US","high":11.84,"low":11.64,"preClose":11.59,"open":11.66,"turnoverRate":0.004507,"peRate":7.276603,"amplitude":0.017256,"marketValue":6490725000,"askSize":300,"bidSize":429,"askPrice":11.7,"bidPrice":11.69,"week52High":13.37,"week52Low":8.875,"changeRate5Day":-0.035066,"changeRate20Day":0.073921,"changeRate60Day":0.162525,"changeRateWTD":0.033127,"changeRateMTD":-0.0644,"changeRateQTD":0.222048,"changeRateYTD":0.071952,"amount":19024212.937912,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":12.757732,"pbRate":1.591021,"volumeRatio":0.391117,"committee":0.176955,"roa":0.039944,"roe":0.237117,"changeRate5Min":0.000428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4221895000,"shortable":3,"shares":555000000,"floatShares":361000000,"preHourTrading":{"tag":"盘前","latestPrice":11.5905,"preClose":11.59,"latestTime":"09:17 EDT","volume":309,"amount":3617.451567,"timestamp":1787750224791,"change":0.0005000000000006111,"changeRate":0.00004314063848150225},"postHourTrading":{"tag":"盘后","latestPrice":11.57,"preClose":11.59,"latestTime":"19:30 EDT","volume":2323376,"amount":26927906.3914,"timestamp":1787700602164,"change":-0.019999999999999574,"changeRate":-0.0017256255392579442},"overnightTrading":{"tag":"夜盘","latestPrice":11.59000015258789,"preClose":11.59000015258789,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.357,"impliedVolPercentile":0.0598},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":0.008562,"change":0.075,"latestPrice":8.835,"close":8.835,"volume":2593528,"market":"US","high":8.94,"low":8.83,"preClose":8.76,"open":8.85,"turnoverRate":0.003395,"peRate":14.962099,"amplitude":0.012557,"marketValue":9166704146.715,"askSize":1500,"bidSize":1972,"askPrice":8.84,"bidPrice":8.83,"week52High":14.07,"week52Low":7.455,"changeRate5Day":0.015517,"changeRate20Day":-0.083506,"changeRate60Day":-0.02051,"changeRateWTD":0.007412,"changeRateMTD":-0.06902,"changeRateQTD":0.088054,"changeRateYTD":-0.176608,"amount":23030286.545464,"eps":0.590492,"lyrEps":0.60048,"lyrPeRate":14.713229,"pbRate":0.226792,"volumeRatio":0.278353,"committee":0.124088,"roa":0.060892,"roe":0.10424,"changeRate5Min":-0.000566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.264,"divideRate":0.029881,"floatMarketCap":6749940000.000001,"shortable":3,"shares":1037544329,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":8.66,"preClose":8.76,"latestTime":"09:24 EDT","volume":329,"amount":2831.640161,"timestamp":1787750694951,"change":-0.09999999999999964,"changeRate":-0.01141552511415521},"postHourTrading":{"tag":"盘后","latestPrice":8.77,"preClose":8.76,"latestTime":"19:30 EDT","volume":2207230,"amount":19333516.41,"timestamp":1787700633353,"change":0.009999999999999787,"changeRate":0.0011415525114155008},"overnightTrading":{"tag":"夜盘","latestPrice":8.760000228881836,"preClose":8.760000228881836,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.6641,"impliedVolPercentile":0.7809},{"symbol":"TUYA","nameCN":"Tuya Inc.","changeRate":0.00838,"change":0.015,"latestPrice":1.805,"close":1.805,"volume":427104,"market":"US","high":1.84,"low":1.7708,"preClose":1.79,"open":1.8,"turnoverRate":0.001488,"peRate":18.054152,"amplitude":0.038659,"marketValue":1103706826.43,"askSize":454,"bidSize":900,"askPrice":1.81,"bidPrice":1.8,"week52High":2.88,"week52Low":1.61,"changeRate5Day":0.002778,"changeRate20Day":0.061765,"changeRate60Day":-0.160465,"changeRateWTD":0.002778,"changeRateMTD":0.074405,"changeRateQTD":0.025568,"changeRateYTD":-0.14455,"amount":767261.467804,"eps":0.099977,"lyrEps":0.09,"lyrPeRate":20.055556,"pbRate":1.074018,"volumeRatio":0.583744,"committee":0.329394,"roa":0.015763,"roe":0.067414,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.063601,"floatMarketCap":518035000,"shortable":3,"shares":611471926,"floatShares":287000000,"preHourTrading":{"tag":"盘前","latestPrice":1.78,"preClose":1.79,"latestTime":"08:26 EDT","volume":2246,"amount":3958.583086,"timestamp":1787747208614,"change":-0.010000000000000009,"changeRate":-0.005586592178770954},"postHourTrading":{"tag":"盘后","latestPrice":1.79,"preClose":1.79,"latestTime":"19:43 EDT","volume":6244,"amount":10997.8008,"timestamp":1787701385207,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7899999618530273,"preClose":1.7899999618530273,"latestTime":"20260826 04:00 EDT","volume":1494,"amount":2664,"timestamp":1787731202244,"change":0,"changeRate":0},"impliedVol":0.4866,"impliedVolPercentile":0.3466},{"symbol":"JOYY","nameCN":"JOYY Inc.","changeRate":0.0076,"change":0.57,"latestPrice":75.57,"close":75.57,"volume":619905,"market":"US","high":80.885,"low":73,"preClose":75,"open":76.19,"turnoverRate":0.024682,"peRate":16.71511,"amplitude":0.105133,"marketValue":3807351039.03,"askSize":52,"bidSize":100,"askPrice":75.6,"bidPrice":75.48,"week52High":80.885,"week52Low":51.425,"changeRate5Day":0.00908,"changeRate20Day":0.021354,"changeRate60Day":0.105471,"changeRateWTD":0.026627,"changeRateMTD":0.027185,"changeRateQTD":0.145174,"changeRateYTD":0.166924,"amount":47422916.950493,"eps":4.521059,"lyrEps":39.4,"lyrPeRate":1.91802,"pbRate":0.583296,"volumeRatio":1.867074,"committee":0.315789,"roa":0.004886,"roe":0.032635,"changeRate5Min":-0.000265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.063517,"floatMarketCap":1897963221,"shortable":3,"shares":50381779,"floatShares":25115300,"preHourTrading":{"tag":"盘前","latestPrice":75.66,"preClose":75,"latestTime":"09:27 EDT","volume":1474,"amount":114506.79086,"timestamp":1787750870054,"change":0.6599999999999966,"changeRate":0.008799999999999954},"postHourTrading":{"tag":"盘后","latestPrice":77.5,"preClose":75,"latestTime":"19:47 EDT","volume":236014,"amount":17710646.2935,"timestamp":1787701647583,"change":2.5,"changeRate":0.03333333333333333},"overnightTrading":{"tag":"夜盘","latestPrice":77.79000091552734,"preClose":75,"latestTime":"20260826 04:00 EDT","volume":1584,"amount":126361,"timestamp":1787731202302,"change":2.7900009155273438,"changeRate":0.03720001220703125},"impliedVol":0.3406,"impliedVolPercentile":0.0876},{"symbol":"RLX","nameCN":"RLX Technology","changeRate":0.005587,"change":0.01,"latestPrice":1.8,"close":1.8,"volume":1618729,"market":"US","high":1.815,"low":1.79,"preClose":1.79,"open":1.795,"turnoverRate":0.004861,"peRate":16.341946,"amplitude":0.013966,"marketValue":2193198496.2,"askSize":5829,"bidSize":10555,"askPrice":1.8,"bidPrice":1.79,"week52High":2.84,"week52Low":1.76,"changeRate5Day":-0.016393,"changeRate20Day":-0.072165,"changeRate60Day":-0.126214,"changeRateWTD":-0.005525,"changeRateMTD":-0.108911,"changeRateQTD":-0.052632,"changeRateYTD":-0.227468,"amount":2911109.955616,"eps":0.110146,"lyrEps":0.099794,"lyrPeRate":18.037157,"pbRate":0.141385,"volumeRatio":0.715931,"committee":0.288452,"roa":0.021375,"roe":0.063347,"changeRate5Min":0.002786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.11,"divideRate":0.061111,"floatMarketCap":599400000,"shortable":3,"shares":1218443609,"floatShares":333000000,"preHourTrading":{"tag":"盘前","latestPrice":1.79,"preClose":1.79,"latestTime":"09:25 EDT","volume":1355,"amount":2425.559755,"timestamp":1787750726659,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.79,"preClose":1.79,"latestTime":"19:30 EDT","volume":242,"amount":433.6171,"timestamp":1787700601051,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7899999618530273,"preClose":1.7899999618530273,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.6241,"impliedVolPercentile":0.6016},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.004856,"change":0.58,"latestPrice":120.02,"close":120.02,"volume":8847717,"market":"US","high":121.4,"low":119.34,"preClose":119.44,"open":119.34,"turnoverRate":0.003924,"peRate":27.39239,"amplitude":0.017247,"marketValue":287933830134.86,"askSize":14,"bidSize":305,"askPrice":120.04,"bidPrice":120,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.068891,"changeRate20Day":0.04338,"changeRate60Day":-0.042903,"changeRateWTD":0.005698,"changeRateMTD":-0.018241,"changeRateQTD":0.250469,"changeRateYTD":-0.181198,"amount":1066156378.761475,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.814227,"pbRate":0.274474,"volumeRatio":0.506806,"committee":0.455847,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.000235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008749,"floatMarketCap":270645100120.02,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":119.49,"preClose":119.44,"latestTime":"09:29 EDT","volume":395451,"amount":47081136.944016,"timestamp":1787750999702,"change":0.04999999999999716,"changeRate":0.0004186202277293801},"postHourTrading":{"tag":"盘后","latestPrice":119.18,"preClose":119.44,"latestTime":"19:59 EDT","volume":286643,"amount":34219758.6409,"timestamp":1787702399909,"change":-0.2599999999999909,"changeRate":-0.002176825184192824},"overnightTrading":{"tag":"夜盘","latestPrice":118.83999633789062,"preClose":119.44000244140625,"latestTime":"20260826 04:00 EDT","volume":177905,"amount":21111850,"timestamp":1787731202320,"change":-0.600006103515625,"changeRate":-0.005023493731172438},"impliedVol":0.4324,"impliedVolPercentile":0.2789},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.003432,"change":0.03,"latestPrice":8.77,"close":8.77,"volume":9914637,"market":"US","high":8.825,"low":8.685,"preClose":8.74,"open":8.73,"turnoverRate":0.018027,"peRate":10.405284,"amplitude":0.016018,"marketValue":13803980000,"askSize":3728,"bidSize":17657,"askPrice":8.78,"bidPrice":8.77,"week52High":26.7,"week52Low":7.94,"changeRate5Day":-0.027716,"changeRate20Day":-0.096807,"changeRate60Day":-0.076842,"changeRateWTD":-0.003409,"changeRateMTD":-0.071958,"changeRateQTD":0.050299,"changeRateYTD":-0.499715,"amount":86755881.984395,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.615295,"pbRate":0.176359,"volumeRatio":0.910503,"committee":0.651344,"roa":0.043028,"roe":0.109741,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2438,"divideRate":0.027799,"floatMarketCap":4823500000,"shortable":3,"shares":1574000000,"floatShares":550000000,"preHourTrading":{"tag":"盘前","latestPrice":8.7587,"preClose":8.74,"latestTime":"09:21 EDT","volume":4073,"amount":35626.192941,"timestamp":1787750489697,"change":0.01869999999999905,"changeRate":0.00213958810068639},"postHourTrading":{"tag":"盘后","latestPrice":8.77,"preClose":8.74,"latestTime":"19:56 EDT","volume":1470050,"amount":12848299.6186,"timestamp":1787702215793,"change":0.02999999999999936,"changeRate":0.0034324942791761283},"overnightTrading":{"tag":"夜盘","latestPrice":8.729999542236328,"preClose":8.739999771118164,"latestTime":"20260826 04:00 EDT","volume":4292,"amount":37502,"timestamp":1787731202285,"change":-0.010000228881835938,"changeRate":-0.0011441909775423878},"impliedVol":0.4182,"impliedVolPercentile":0.3227},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.002977,"change":0.1699,"latestPrice":57.2399,"close":57.2399,"volume":175957,"market":"US","high":57.72,"low":56.73,"preClose":57.07,"open":57.34,"turnoverRate":0.001629,"peRate":19.079967,"amplitude":0.017347,"marketValue":9109486643.7053,"askSize":22,"bidSize":100,"askPrice":57.24,"bidPrice":57.19,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.006327,"changeRate20Day":-0.022876,"changeRate60Day":0.215801,"changeRateWTD":0.025805,"changeRateMTD":-0.02802,"changeRateQTD":0.246785,"changeRateYTD":0.040158,"amount":10036839.820824,"eps":3,"lyrEps":3,"lyrPeRate":19.079967,"pbRate":2.285185,"volumeRatio":0.405775,"committee":0.639344,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.000173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1985,"divideRate":0.020938,"floatMarketCap":6181909200,"shortable":3,"shares":159145747,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":57.07,"preClose":57.07,"latestTime":"04:42 EDT","volume":1,"amount":57.07,"timestamp":1787733734446,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":57.07,"preClose":57.07,"latestTime":"19:30 EDT","volume":14368,"amount":819981.76,"timestamp":1787700601925,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.47999954223633,"preClose":57.06999969482422,"latestTime":"20260826 04:00 EDT","volume":614,"amount":35254,"timestamp":1787731202311,"change":0.4099998474121094,"changeRate":0.007184157168469251},"impliedVol":0.4063,"impliedVolPercentile":0.1594},{"symbol":"ASX","nameCN":"ASE Technology","changeRate":0.002697,"change":0.1,"latestPrice":37.18,"close":37.18,"volume":1190574,"market":"US","high":37.3,"low":36.71,"preClose":37.08,"open":36.92,"turnoverRate":0.000713,"peRate":44.834723,"amplitude":0.015912,"marketValue":83107938722.38,"askSize":45,"bidSize":125,"askPrice":37.19,"bidPrice":37.18,"week52High":45.515,"week52Low":9.855,"changeRate5Day":0.042625,"changeRate20Day":0.19473,"changeRate60Day":-0.025937,"changeRateWTD":0.018351,"changeRateMTD":0.057151,"changeRateQTD":-0.175975,"changeRateYTD":1.309317,"amount":44106360.362663,"eps":0.829268,"lyrEps":0.566206,"lyrPeRate":65.665147,"pbRate":0.213532,"volumeRatio":0.276136,"committee":0.756757,"roa":0.047316,"roe":0.170086,"changeRate5Min":0.001212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.419,"divideRate":0.011269,"floatMarketCap":62090600000,"shortable":3,"shares":2235286141,"floatShares":1670000000,"preHourTrading":{"tag":"盘前","latestPrice":37.05,"preClose":37.08,"latestTime":"09:29 EDT","volume":4974,"amount":183875.67351,"timestamp":1787750990076,"change":-0.030000000000001137,"changeRate":-0.0008090614886731699},"postHourTrading":{"tag":"盘后","latestPrice":37.1302,"preClose":37.08,"latestTime":"19:55 EDT","volume":49106,"amount":1820856.6806,"timestamp":1787702135797,"change":0.0502000000000038,"changeRate":0.0013538295577131554},"overnightTrading":{"tag":"夜盘","latestPrice":37.20000076293945,"preClose":37.08000183105469,"latestTime":"20260826 04:00 EDT","volume":9867,"amount":363299,"timestamp":1787731202292,"change":0.11999893188476562,"changeRate":0.0032362169891875766},"impliedVol":0.5863,"impliedVolPercentile":0.5458},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.002616,"change":0.0321,"latestPrice":12.3021,"close":12.3021,"volume":2252452,"market":"US","high":12.485,"low":12.12,"preClose":12.27,"open":12.25,"turnoverRate":0.003877,"peRate":0,"amplitude":0.029747,"marketValue":12867366080.4687,"askSize":254,"bidSize":780,"askPrice":12.31,"bidPrice":12.3,"week52High":27.1,"week52Low":11.65,"changeRate5Day":-0.032093,"changeRate20Day":-0.108543,"changeRate60Day":-0.153913,"changeRateWTD":-0.05731,"changeRateMTD":-0.097425,"changeRateQTD":0.047879,"changeRateYTD":-0.273355,"amount":27766982.509403,"eps":-0.260606,"lyrEps":0.154531,"lyrPeRate":79.609269,"pbRate":0.183628,"volumeRatio":0.830626,"committee":0.508704,"roa":-0.015115,"roe":-0.024952,"changeRate5Min":-0.001453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7147520100,"shortable":3,"shares":1045948747,"floatShares":581000000,"preHourTrading":{"tag":"盘前","latestPrice":12.25,"preClose":12.27,"latestTime":"09:29 EDT","volume":239261,"amount":2899737.566638,"timestamp":1787750999999,"change":-0.019999999999999574,"changeRate":-0.001629991850040715},"postHourTrading":{"tag":"盘后","latestPrice":12.2732,"preClose":12.27,"latestTime":"19:56 EDT","volume":36938,"amount":453910.5327,"timestamp":1787702172017,"change":0.0031999999999996476,"changeRate":0.00026079869600649123},"overnightTrading":{"tag":"夜盘","latestPrice":12.239999771118164,"preClose":12.270000457763672,"latestTime":"20260826 04:00 EDT","volume":72238,"amount":889056,"timestamp":1787731202314,"change":-0.030000686645507812,"changeRate":-0.00244504364517161},"impliedVol":0.4937,"impliedVolPercentile":0.3227},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.002492,"change":1.04,"latestPrice":418.45,"close":418.45,"volume":4308341,"market":"US","high":420.75,"low":414.41,"preClose":417.41,"open":417.99,"turnoverRate":0.000922,"peRate":31.145304,"amplitude":0.015189,"marketValue":2170300549350,"askSize":50,"bidSize":40,"askPrice":418.5,"bidPrice":418.42,"week52High":479,"week52Low":225.6301,"changeRate5Day":0.015434,"changeRate20Day":0.116849,"changeRate60Day":-0.039437,"changeRateWTD":-0.001193,"changeRateMTD":0.035127,"changeRateQTD":-0.123793,"changeRateYTD":0.376979,"amount":1797371153.682465,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.141033,"pbRate":0.337395,"volumeRatio":0.607175,"committee":-0.2,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.000633,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4645,"divideRate":0.008279,"floatMarketCap":1954698157103.5999,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":417.9,"preClose":417.41,"latestTime":"09:29 EDT","volume":83542,"amount":35001109.70266,"timestamp":1787750999106,"change":0.48999999999995225,"changeRate":0.001173905752138071},"postHourTrading":{"tag":"盘后","latestPrice":417.7,"preClose":417.41,"latestTime":"19:59 EDT","volume":209255,"amount":87354921.5824,"timestamp":1787702392783,"change":0.2899999999999636,"changeRate":0.0006947605471837369},"overnightTrading":{"tag":"夜盘","latestPrice":418.5,"preClose":417.4100036621094,"latestTime":"20260826 04:00 EDT","volume":35938,"amount":15011631,"timestamp":1787731202315,"change":1.089996337890625,"changeRate":0.0026113325706802414},"impliedVol":0.3716,"impliedVolPercentile":0.0558},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.001739,"change":-0.1625,"latestPrice":93.2675,"close":93.2675,"volume":1030608,"market":"US","high":93.84,"low":92.78,"preClose":93.43,"open":92.98,"turnoverRate":0.003734,"peRate":0,"amplitude":0.011345,"marketValue":31734514873.2825,"askSize":305,"bidSize":393,"askPrice":93.27,"bidPrice":93.25,"week52High":165.3,"week52Low":88.66,"changeRate5Day":0.00428,"changeRate20Day":-0.114016,"changeRate60Day":-0.295563,"changeRateWTD":0.000617,"changeRateMTD":-0.160584,"changeRateQTD":-0.18394,"changeRateYTD":-0.286182,"amount":95968529.263916,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":55.471958,"pbRate":0.116777,"volumeRatio":0.404589,"committee":0.126074,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.000027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25741830000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":92.95,"preClose":93.43,"latestTime":"09:29 EDT","volume":19879,"amount":1845553.23986,"timestamp":1787750973085,"change":-0.480000000000004,"changeRate":-0.005137536123300909},"postHourTrading":{"tag":"盘后","latestPrice":93.2,"preClose":93.43,"latestTime":"19:59 EDT","volume":19446,"amount":1815290.1825,"timestamp":1787702398247,"change":-0.23000000000000398,"changeRate":-0.002461736059081708},"overnightTrading":{"tag":"夜盘","latestPrice":92.62000274658203,"preClose":93.43000030517578,"latestTime":"20260826 04:00 EDT","volume":16248,"amount":1511585,"timestamp":1787731202320,"change":-0.80999755859375,"changeRate":-0.008669566048892309},"impliedVol":0.425,"impliedVolPercentile":0.0558},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":-0.001943,"change":-0.035,"latestPrice":17.975,"close":17.975,"volume":3197371,"market":"US","high":18.51,"low":17.8802,"preClose":18.01,"open":18.16,"turnoverRate":0.004779,"peRate":29.306461,"amplitude":0.034969,"marketValue":20745780749.1,"askSize":221,"bidSize":548,"askPrice":17.98,"bidPrice":17.97,"week52High":20.98,"week52Low":13.81,"changeRate5Day":0.034235,"changeRate20Day":0.078284,"changeRate60Day":0.046275,"changeRateWTD":0.012676,"changeRateMTD":0.060472,"changeRateQTD":0.237096,"changeRateYTD":0.140546,"amount":57826067.710539,"eps":0.613346,"lyrEps":0.368866,"lyrPeRate":48.730433,"pbRate":0.316648,"volumeRatio":0.721627,"committee":0.425228,"roa":0.02567,"roe":0.070051,"changeRate5Min":0.000557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2776,"divideRate":0.015444,"floatMarketCap":12025275000,"shortable":3,"shares":1154146356,"floatShares":669000000,"preHourTrading":{"tag":"盘前","latestPrice":18.08,"preClose":18.01,"latestTime":"09:27 EDT","volume":18248,"amount":333539.973168,"timestamp":1787750846010,"change":0.06999999999999673,"changeRate":0.0038867295946694463},"postHourTrading":{"tag":"盘后","latestPrice":18.01,"preClose":18.01,"latestTime":"19:50 EDT","volume":132287,"amount":2382487.53,"timestamp":1787701852547,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.309999465942383,"preClose":18.010000228881836,"latestTime":"20260826 04:00 EDT","volume":17152,"amount":314135,"timestamp":1787731202315,"change":0.2999992370605469,"changeRate":0.01665736997490158},"impliedVol":0.3443,"impliedVolPercentile":0.0319},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":-0.002326,"change":-0.005,"latestPrice":2.145,"close":2.145,"volume":512636,"market":"US","high":2.1791,"low":2.125,"preClose":2.15,"open":2.15,"turnoverRate":0.006582,"peRate":0,"amplitude":0.025163,"marketValue":489845269.485,"askSize":910,"bidSize":1224,"askPrice":2.15,"bidPrice":2.14,"week52High":4.93,"week52Low":2.08,"changeRate5Day":-0.029412,"changeRate20Day":-0.117284,"changeRate60Day":-0.196629,"changeRateWTD":-0.016055,"changeRateMTD":-0.12449,"changeRateQTD":-0.067391,"changeRateYTD":-0.255208,"amount":1099280.444285,"eps":-0.071,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.105978,"volumeRatio":0.26911,"committee":0.147142,"roa":-0.011134,"roe":-0.022853,"changeRate5Min":-0.002326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":167071261.5,"shortable":3,"shares":228366093,"floatShares":77888700,"preHourTrading":{"tag":"盘前","latestPrice":2.2749,"preClose":2.15,"latestTime":"06:19 EDT","volume":6,"amount":13.6494,"timestamp":1787739562617,"change":0.12490000000000023,"changeRate":0.058093023255814065},"postHourTrading":{"tag":"盘后","latestPrice":2.15,"preClose":2.15,"latestTime":"19:30 EDT","volume":12617,"amount":27126.5309,"timestamp":1787700601057,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.1500000953674316,"preClose":2.1500000953674316,"latestTime":"20260826 04:00 EDT","volume":11,"amount":24,"timestamp":1787731202105,"change":0,"changeRate":0},"impliedVol":1.0185,"impliedVolPercentile":0.3984}]}}}