US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

3,834.50

+2.800.07%

Number of Gainers:17

Number of Losers:31

Number of Flat:- -

PE:- -

High:3,854.24

Open:3,832.98

Low:3,807.36

Close:3,831.71

Volume:132.34M

Turnover:4.86B

Market Cap:3.15T

Float Cap:2.69T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS US ONC	375.48	-0.24%	-0.8900	55.95K	20.94M	42.80B
Hello Group Inc US MOMO	5.755	-0.26%	-0.0150	217.76K	1.25M	850.29M
ZTO Express Inc. US ZTO	21.31	-0.42%	-0.0900	1.13M	24.24M	16.27B
Vipshop US VIPS	14.1	-0.42%	-0.0600	2.82M	39.71M	6.71B
H World Group US HTHT	49.25	-0.44%	-0.2200	1.27M	62.98M	15.15B
Zai Lab Ltd US ZLAB	26.02	-0.57%	-0.1500	780.32K	20.25M	2.92B
AMTD Digital Inc. US HKD	1.695	-0.88%	-0.0150	61.72K	104.40K	532.23M
Melco Crown Entertainment US MLCO	5.43	-0.91%	-0.0500	542.19K	2.95M	2.06B
NIO Inc. US NIO	4.405	-1.01%	-0.0450	11.13M	49.30M	11.04B
Weibo US WB	7.045	-1.05%	-0.0750	618.08K	4.36M	1.72B
GDS Holdings Ltd US GDS	32.59	-1.21%	-0.4000	564.68K	18.57M	6.53B
Lufax US LU	1.3211	-1.41%	-0.0189	386.53K	515.88K	1.14B
Trip.com Group Limited US TCOM	45.25	-1.59%	-0.7300	1.01M	45.84M	28.49B
PDD Holdings Inc US PDD	86.32	-1.63%	-1.4300	3.30M	286.41M	122.54B
Chagee Holdings Limited US CHA	10.605	-1.90%	-0.2050	214.35K	2.28M	2.03B
JD.com US JD	28.7899	-1.94%	-0.5701	2.79M	80.64M	38.69B
Kingsoft Cloud Holdings Ltd US KC	10.27	-2.28%	-0.2400	663.92K	6.87M	3.08B
iQiyi Inc. US IQ	1.005	-2.43%	-0.0250	3.72M	3.75M	967.77M
Bilibili Inc. US BILI	16.165	-2.44%	-0.4050	2.52M	40.85M	6.74B
Yum China Holdings, Inc. US YUMC	47.38	-2.45%	-1.1900	1.34M	64.24M	16.27B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/stock/BK4526?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3834.5063,"timestamp":1787769213881,"preClose":3831.7097,"halted":0,"volume":132348353,"delay":0,"changeRate":0.00073,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":2.796631,"latestTime":"08-26 14:33:34 EDT","open":3832.9792,"high":3854.2415,"low":3807.356,"amount":4861849721.46031,"amplitude":0.012236,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.073282,"peRate":24.311326,"turnoverRate":0.005284,"increases":17,"decrements":31,"flats":0,"marketCap":3145419682380,"floatMarketCap":2693236011156},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3854.2415,"amplitude":0.012236,"preClose":3831.7097,"low":3807.356,"pbRate":"4.073282","latestPrice":3834.5034,"volume":132344130,"delay":0,"open":3832.9792,"prevYearClose":3138.6985,"prevWeekClose":3839.0166,"prevMonthClose":3759.1948,"prevQuarterClose":4158.22,"fiveDayClose":3820.952,"twentyDayClose":3512.7476,"sixtyDayClose":3993.2185,"secType":"PLATE","market":"US","turnoverRate":0.005284,"peRate":24.311326,"marketCap":3145419682380,"floatMarketCap":2693236011156,"timestamp":1787769212544,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":17,"down":31,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"ONC","nameCN":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","changeRate":-0.002365,"change":-0.89,"latestPrice":375.48,"close":375.48,"volume":55949,"market":"US","high":377.66,"low":372.01,"preClose":376.37,"open":376.27,"turnoverRate":0.000653,"peRate":67.177686,"amplitude":0.015012,"marketValue":42804719624.52,"askSize":45,"bidSize":10,"askPrice":375.42,"bidPrice":374.78,"week52High":385.22,"week52Low":253.9475,"changeRate5Day":-0.003662,"changeRate20Day":0.14752,"changeRate60Day":0.342534,"changeRateWTD":0.002697,"changeRateMTD":0.18819,"changeRateQTD":0.317612,"changeRateYTD":0.235904,"amount":20939282.054443,"eps":5.589356,"lyrEps":2.469999,"lyrPeRate":152.016256,"pbRate":8.273045,"volumeRatio":0.212096,"committee":-0.636364,"roa":0.074568,"roe":0.146617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32176195380,"shortable":3,"shares":113999999,"floatShares":85693500,"preHourTrading":{"tag":"盘前","latestPrice":376.61,"preClose":376.37,"latestTime":"09:29 EDT","volume":119,"amount":45079.64307,"timestamp":1787750999100,"change":0.2400000000000091,"changeRate":0.0006376703775540269},"postHourTrading":{"tag":"盘后","latestPrice":375,"preClose":376.37,"latestTime":"19:30 EDT","volume":50505,"amount":19007500.59,"timestamp":1787700602016,"change":-1.3700000000000045,"changeRate":-0.0036400350718707774},"overnightTrading":{"tag":"夜盘","latestPrice":379.07000732421875,"preClose":376.3699951171875,"latestTime":"20260826 04:00 EDT","volume":269,"amount":102181,"timestamp":1787731202319,"change":2.70001220703125,"changeRate":0.007173824274144296},"impliedVol":0.334,"impliedVolPercentile":0.012},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":-0.0026,"change":-0.015,"latestPrice":5.755,"close":5.755,"volume":217757,"market":"US","high":5.79,"low":5.7,"preClose":5.77,"open":5.76,"turnoverRate":0.002187,"peRate":8.975541,"amplitude":0.015598,"marketValue":850286292.755,"askSize":851,"bidSize":3294,"askPrice":5.76,"bidPrice":5.75,"week52High":8.5943,"week52Low":5.32,"changeRate5Day":0.001741,"changeRate20Day":-0.019591,"changeRate60Day":-0.061175,"changeRateWTD":0.00087,"changeRateMTD":-0.039232,"changeRateQTD":-0.007759,"changeRateYTD":-0.121374,"amount":1248716.598912,"eps":0.641187,"lyrEps":0.677685,"lyrPeRate":8.492146,"pbRate":0.07829,"volumeRatio":0.608311,"committee":0.589385,"roa":0.056021,"roe":0.066847,"changeRate5Min":0.001741,"earningDate":1788364800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":572987355.49,"shortable":3,"shares":147747401,"floatShares":99563398,"preHourTrading":{"tag":"盘前","latestPrice":5.66,"preClose":5.77,"latestTime":"08:35 EDT","volume":50,"amount":283,"timestamp":1787747727437,"change":-0.10999999999999943,"changeRate":-0.01906412478336212},"postHourTrading":{"tag":"盘后","latestPrice":5.77,"preClose":5.77,"latestTime":"16:15 EDT","volume":41125,"amount":237291.25,"timestamp":1787688900159,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.769999980926514,"preClose":5.769999980926514,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2699,"impliedVolPercentile":0.1514},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":-0.004206,"change":-0.09,"latestPrice":21.31,"close":21.31,"volume":1133787,"market":"US","high":21.53,"low":21.035,"preClose":21.4,"open":21.035,"turnoverRate":0.002765,"peRate":11.272693,"amplitude":0.023131,"marketValue":16268712606.86,"askSize":200,"bidSize":200,"askPrice":21.31,"bidPrice":21.3,"week52High":26.2,"week52Low":17.74,"changeRate5Day":-0.009298,"changeRate20Day":-0.108368,"changeRate60Day":-0.048661,"changeRateWTD":-0.002808,"changeRateMTD":-0.112823,"changeRateQTD":-0.047811,"changeRateYTD":0.020105,"amount":24237886.852449,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":13.31999,"pbRate":0.2556,"volumeRatio":0.663348,"committee":0,"roa":0.073782,"roe":0.162773,"changeRate5Min":-0.000938,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.032379,"floatMarketCap":8737099978.689999,"shortable":3,"shares":763430906,"floatShares":409999999,"preHourTrading":{"tag":"盘前","latestPrice":21.05,"preClose":21.4,"latestTime":"08:48 EDT","volume":3895,"amount":82002.33085,"timestamp":1787748498474,"change":-0.34999999999999787,"changeRate":-0.01635514018691579},"postHourTrading":{"tag":"盘后","latestPrice":21.82,"preClose":21.4,"latestTime":"19:44 EDT","volume":286282,"amount":6126473.8195,"timestamp":1787701468125,"change":0.4200000000000017,"changeRate":0.019626168224299148},"overnightTrading":{"tag":"夜盘","latestPrice":20.920000076293945,"preClose":21.399999618530273,"latestTime":"20260826 04:00 EDT","volume":1097,"amount":23100,"timestamp":1787731202314,"change":-0.4799995422363281,"changeRate":-0.02242988555105843},"impliedVol":0.2497,"impliedVolPercentile":0.0359},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.004237,"change":-0.06,"latestPrice":14.1,"close":14.1,"volume":2823818,"market":"US","high":14.305,"low":13.81,"preClose":14.16,"open":14.02,"turnoverRate":0.009908,"peRate":6.538736,"amplitude":0.034958,"marketValue":6711600000,"askSize":867,"bidSize":250,"askPrice":14.11,"bidPrice":14.1,"week52High":21.08,"week52Low":12.65,"changeRate5Day":-0.024221,"changeRate20Day":-0.066843,"changeRate60Day":-0.027586,"changeRateWTD":-0.029594,"changeRateMTD":-0.080834,"changeRateQTD":0.063348,"changeRateYTD":-0.20294,"amount":39708163.243217,"eps":2.15638,"lyrEps":2.022761,"lyrPeRate":6.97067,"pbRate":0.149188,"volumeRatio":0.862724,"committee":-0.552372,"roa":0.062951,"roe":0.235067,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.043972,"floatMarketCap":4018500000,"shortable":3,"shares":476000000,"floatShares":285000000,"preHourTrading":{"tag":"盘前","latestPrice":14.02,"preClose":14.16,"latestTime":"09:29 EDT","volume":1755,"amount":24631.27056,"timestamp":1787750999999,"change":-0.14000000000000057,"changeRate":-0.009887005649717555},"postHourTrading":{"tag":"盘后","latestPrice":14.25,"preClose":14.16,"latestTime":"19:30 EDT","volume":3172904,"amount":44928355.618,"timestamp":1787700601943,"change":0.08999999999999986,"changeRate":0.0063559322033898205},"overnightTrading":{"tag":"夜盘","latestPrice":14.15999984741211,"preClose":14.15999984741211,"latestTime":"20260826 04:00 EDT","volume":390,"amount":5522,"timestamp":1787731202300,"change":0,"changeRate":0},"impliedVol":0.3081,"impliedVolPercentile":0.0996},{"symbol":"HTHT","nameCN":"H World Group","changeRate":-0.004447,"change":-0.22,"latestPrice":49.25,"close":49.25,"volume":1268232,"market":"US","high":49.93,"low":49.215,"preClose":49.47,"open":49.3,"turnoverRate":0.006818,"peRate":21.349515,"amplitude":0.014453,"marketValue":15152654762.25,"askSize":200,"bidSize":32,"askPrice":49.26,"bidPrice":49.24,"week52High":56.635,"week52Low":35.35,"changeRate5Day":0.013583,"changeRate20Day":0.138728,"changeRate60Day":0.109984,"changeRateWTD":0.001831,"changeRateMTD":0.153666,"changeRateQTD":0.180489,"changeRateYTD":0.046759,"amount":62976840.216522,"eps":2.306844,"lyrEps":2.287544,"lyrPeRate":21.529641,"pbRate":1.076183,"volumeRatio":0.89384,"committee":-0.724138,"roa":0.074536,"roe":0.381257,"changeRate5Min":0.000609,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1618,"divideRate":0.043894,"floatMarketCap":9160500000,"shortable":3,"shares":307668117,"floatShares":186000000,"preHourTrading":{"tag":"盘前","latestPrice":49.22,"preClose":49.47,"latestTime":"08:03 EDT","volume":276,"amount":13569.379092,"timestamp":1787745782590,"change":-0.25,"changeRate":-0.00505356781888013},"postHourTrading":{"tag":"盘后","latestPrice":49.47,"preClose":49.47,"latestTime":"19:30 EDT","volume":36375,"amount":1799471.25,"timestamp":1787700602267,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.040000915527344,"preClose":49.470001220703125,"latestTime":"20260826 04:00 EDT","volume":1500,"amount":73821,"timestamp":1787731202312,"change":-0.43000030517578125,"changeRate":-0.008692142602895808},"impliedVol":0.3535,"impliedVolPercentile":0.1713},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":-0.005732,"change":-0.15,"latestPrice":26.02,"close":26.02,"volume":780319,"market":"US","high":26.16,"low":25.545,"preClose":26.17,"open":25.77,"turnoverRate":0.008035,"peRate":0,"amplitude":0.0235,"marketValue":2923443274,"askSize":310,"bidSize":45,"askPrice":26.03,"bidPrice":26.01,"week52High":34.72,"week52Low":15.96,"changeRate5Day":-0.026198,"changeRate20Day":0.421081,"changeRate60Day":0.522528,"changeRateWTD":0.000384,"changeRateMTD":0.424193,"changeRateQTD":0.369474,"changeRateYTD":0.475057,"amount":20248766.656246,"eps":-1.702952,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":4.815923,"volumeRatio":0.837783,"committee":-0.117117,"roa":-0.147451,"roe":-0.269111,"changeRate5Min":-0.000384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2526812608,"shortable":3,"shares":112353700,"floatShares":97110400,"preHourTrading":{"tag":"盘前","latestPrice":25.71,"preClose":26.17,"latestTime":"09:27 EDT","volume":2665,"amount":68644.81949,"timestamp":1787750870128,"change":-0.46000000000000085,"changeRate":-0.017577378677875462},"postHourTrading":{"tag":"盘后","latestPrice":26.17,"preClose":26.17,"latestTime":"19:30 EDT","volume":9579,"amount":250681.88,"timestamp":1787700602513,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.639999389648438,"preClose":26.170000076293945,"latestTime":"20260826 04:00 EDT","volume":3419,"amount":88774,"timestamp":1787731202315,"change":-0.5300006866455078,"changeRate":-0.0202522233511802},"impliedVol":0.7531,"impliedVolPercentile":0.6853},{"symbol":"HKD","nameCN":"AMTD Digital Inc.","changeRate":-0.008772,"change":-0.015,"latestPrice":1.695,"close":1.695,"volume":61719,"market":"US","high":1.7461,"low":1.67,"preClose":1.71,"open":1.7461,"turnoverRate":0.000805,"peRate":9.630682,"amplitude":0.044503,"marketValue":532230000,"askSize":288,"bidSize":84,"askPrice":1.7,"bidPrice":1.69,"week52High":5.47,"week52Low":1.26,"changeRate5Day":-0.008772,"changeRate20Day":0.066038,"changeRate60Day":-0.112565,"changeRateWTD":-0.002941,"changeRateMTD":0.052795,"changeRateQTD":0.066038,"changeRateYTD":0.334646,"amount":104396.566985,"eps":0.176,"lyrEps":0.176,"lyrPeRate":9.630682,"pbRate":2.002468,"volumeRatio":0.88705,"committee":-0.548387,"roa":0.073795,"roe":0.254429,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129908698.5,"shortable":3,"shares":314000000,"floatShares":76642300,"preHourTrading":{"tag":"盘前","latestPrice":1.69,"preClose":1.71,"latestTime":"09:12 EDT","volume":113,"amount":192.210005,"timestamp":1787749932917,"change":-0.020000000000000018,"changeRate":-0.01169590643274855},"postHourTrading":{"tag":"盘后","latestPrice":1.67,"preClose":1.71,"latestTime":"19:53 EDT","volume":3672,"amount":6324.496,"timestamp":1787702008364,"change":-0.040000000000000036,"changeRate":-0.0233918128654971},"overnightTrading":{"tag":"夜盘","latestPrice":1.7000000476837158,"preClose":1.7100000381469727,"latestTime":"20260826 04:00 EDT","volume":5,"amount":9,"timestamp":1787731202183,"change":-0.009999990463256836,"changeRate":-0.0058479475088744695},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":-0.009124,"change":-0.05,"latestPrice":5.43,"close":5.43,"volume":542187,"market":"US","high":5.52,"low":5.42,"preClose":5.48,"open":5.52,"turnoverRate":0.003663,"peRate":9.086072,"amplitude":0.018248,"marketValue":2063400000,"askSize":2600,"bidSize":986,"askPrice":5.44,"bidPrice":5.43,"week52High":10.15,"week52Low":5.07,"changeRate5Day":-0.009124,"changeRate20Day":-0.045694,"changeRate60Day":-0.070205,"changeRateWTD":-0.010929,"changeRateMTD":-0.052356,"changeRateQTD":0.030361,"changeRateYTD":-0.282695,"amount":2953046.995315,"eps":0.597618,"lyrEps":0.461999,"lyrPeRate":11.753272,"pbRate":-1.261525,"volumeRatio":0.57472,"committee":-0.450084,"roa":0.057602,"roe":-21.573713,"changeRate5Min":-0.00092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":803640000,"shortable":3,"shares":380000000,"floatShares":148000000,"postHourTrading":{"tag":"盘后","latestPrice":5.49,"preClose":5.48,"latestTime":"19:30 EDT","volume":44854,"amount":245801.93,"timestamp":1787700602065,"change":0.009999999999999787,"changeRate":0.001824817518248136},"overnightTrading":{"tag":"夜盘","latestPrice":5.480000019073486,"preClose":5.480000019073486,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.5074,"impliedVolPercentile":0.2829},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.010112,"change":-0.045,"latestPrice":4.405,"close":4.405,"volume":11131365,"market":"US","high":4.5,"low":4.39,"preClose":4.45,"open":4.465,"turnoverRate":0.005837,"peRate":0,"amplitude":0.024719,"marketValue":11037463231.91,"askSize":51503,"bidSize":58658,"askPrice":4.41,"bidPrice":4.4,"week52High":8.02,"week52Low":4.34,"changeRate5Day":-0.03821,"changeRate20Day":-0.07458,"changeRate60Day":-0.263378,"changeRateWTD":-0.048596,"changeRateMTD":-0.097336,"changeRateQTD":-0.129447,"changeRateYTD":-0.136275,"amount":49301536.348357,"eps":-0.561585,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.543156,"volumeRatio":0.420716,"committee":0.065153,"roa":-0.044192,"roe":-0.839585,"changeRate5Min":0,"earningDate":1788192000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8400335000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"preHourTrading":{"tag":"盘前","latestPrice":4.46,"preClose":4.45,"latestTime":"09:29 EDT","volume":240143,"amount":1070410.862684,"timestamp":1787750999926,"change":0.009999999999999787,"changeRate":0.002247191011235907},"postHourTrading":{"tag":"盘后","latestPrice":4.46,"preClose":4.45,"latestTime":"19:58 EDT","volume":547127,"amount":2435041.001212,"timestamp":1787702315165,"change":0.009999999999999787,"changeRate":0.002247191011235907},"overnightTrading":{"tag":"夜盘","latestPrice":4.480000019073486,"preClose":4.449999809265137,"latestTime":"20260826 04:00 EDT","volume":161551,"amount":727072,"timestamp":1787731202316,"change":0.03000020980834961,"changeRate":0.006741620470609363},"impliedVol":0.6262,"impliedVolPercentile":0.1195},{"symbol":"WB","nameCN":"Weibo","changeRate":-0.010534,"change":-0.075,"latestPrice":7.045,"close":7.045,"volume":618083,"market":"US","high":7.15,"low":7.025,"preClose":7.12,"open":7.1,"turnoverRate":0.007333,"peRate":5.822944,"amplitude":0.017556,"marketValue":1724794097.6,"askSize":3443,"bidSize":1751,"askPrice":7.05,"bidPrice":7.04,"week52High":12.96,"week52Low":6.89,"changeRate5Day":-0.059413,"changeRate20Day":-0.120474,"changeRate60Day":-0.118273,"changeRateWTD":0.002134,"changeRateMTD":-0.135583,"changeRateQTD":-0.029614,"changeRateYTD":-0.310665,"amount":4362039.947132,"eps":1.209869,"lyrEps":1.7,"lyrPeRate":4.144118,"pbRate":0.432152,"volumeRatio":0.343707,"committee":-0.32576,"roa":0.040073,"roe":0.085167,"changeRate5Min":0.00071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.086586,"floatMarketCap":593773735,"shortable":3,"shares":244825280,"floatShares":84283000,"preHourTrading":{"tag":"盘前","latestPrice":7.13,"preClose":7.12,"latestTime":"09:29 EDT","volume":2717,"amount":19169.807085,"timestamp":1787750999999,"change":0.009999999999999787,"changeRate":0.001404494382022442},"postHourTrading":{"tag":"盘后","latestPrice":7.1562,"preClose":7.12,"latestTime":"19:56 EDT","volume":215963,"amount":1537679.96,"timestamp":1787702213528,"change":0.03620000000000001,"changeRate":0.0050842696629213495},"overnightTrading":{"tag":"夜盘","latestPrice":7.050000190734863,"preClose":7.119999885559082,"latestTime":"20260826 04:00 EDT","volume":3068,"amount":21722,"timestamp":1787731202313,"change":-0.06999969482421875,"changeRate":-0.009831417970412254},"impliedVol":0.7086,"impliedVolPercentile":0.7729},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":-0.012125,"change":-0.4,"latestPrice":32.59,"close":32.59,"volume":564681,"market":"US","high":33.24,"low":32.54,"preClose":32.99,"open":32.84,"turnoverRate":0.004482,"peRate":13.316178,"amplitude":0.021219,"marketValue":6530305984,"askSize":110,"bidSize":66,"askPrice":32.6,"bidPrice":32.58,"week52High":48.61,"week52Low":26.97,"changeRate5Day":-0.022496,"changeRate20Day":0.101758,"changeRate60Day":-0.08223,"changeRateWTD":-0.007915,"changeRateMTD":-0.004582,"changeRateQTD":0.085248,"changeRateYTD":-0.066189,"amount":18570091.645752,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":51.806223,"pbRate":0.2231,"volumeRatio":0.484616,"committee":-0.25,"roa":0.015704,"roe":0.127666,"changeRate5Min":0.000307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4106340000.000001,"shortable":3,"shares":200377600,"floatShares":126000000,"preHourTrading":{"tag":"盘前","latestPrice":32.79,"preClose":32.99,"latestTime":"09:29 EDT","volume":2048,"amount":67567.484928,"timestamp":1787750999999,"change":-0.20000000000000284,"changeRate":-0.006062443164595418},"postHourTrading":{"tag":"盘后","latestPrice":32.62,"preClose":32.99,"latestTime":"19:42 EDT","volume":70332,"amount":2319663.6,"timestamp":1787701324221,"change":-0.37000000000000455,"changeRate":-0.011215519854501501},"overnightTrading":{"tag":"夜盘","latestPrice":32.97999954223633,"preClose":32.9900016784668,"latestTime":"20260826 04:00 EDT","volume":5257,"amount":175217,"timestamp":1787731202314,"change":-0.01000213623046875,"changeRate":-0.00030318689668322555},"impliedVol":0.5669,"impliedVolPercentile":0.1713},{"symbol":"LU","nameCN":"Lufax","changeRate":-0.014104,"change":-0.0189,"latestPrice":1.3211,"close":1.3211,"volume":386531,"market":"US","high":1.35,"low":1.32,"preClose":1.34,"open":1.335,"turnoverRate":0.001695,"peRate":0,"amplitude":0.022388,"marketValue":1144982695.2212,"askSize":1787,"bidSize":301,"askPrice":1.33,"bidPrice":1.32,"week52High":4.57,"week52Low":1.2,"changeRate5Day":-0.088897,"changeRate20Day":-0.136536,"changeRate60Day":-0.204157,"changeRateWTD":-0.049568,"changeRateMTD":-0.153141,"changeRateQTD":0.000833,"changeRateYTD":-0.483945,"amount":515876.103757,"eps":-0.38045,"lyrEps":-0.345991,"lyrPeRate":0,"pbRate":0.014487,"volumeRatio":0.617519,"committee":-0.711686,"roa":0.027723,"roe":-0.022934,"changeRate5Min":-0.002943,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":301210798.6789,"shortable":3,"shares":866688892,"floatShares":227999999,"preHourTrading":{"tag":"盘前","latestPrice":1.35,"preClose":1.34,"latestTime":"08:32 EDT","volume":500,"amount":675,"timestamp":1787747556516,"change":0.010000000000000009,"changeRate":0.007462686567164185},"postHourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.34,"latestTime":"19:30 EDT","volume":8522,"amount":11387.3436,"timestamp":1787700602709,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.340000033378601,"preClose":1.340000033378601,"latestTime":"20260826 04:00 EDT","volume":1,"amount":1,"timestamp":1787731202284,"change":0,"changeRate":0},"impliedVol":1.3215,"impliedVolPercentile":0.8725},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":-0.015876,"change":-0.73,"latestPrice":45.25,"close":45.25,"volume":1008531,"market":"US","high":45.935,"low":45.19,"preClose":45.98,"open":45.85,"turnoverRate":0.001776,"peRate":6.865165,"amplitude":0.016203,"marketValue":28494160300,"askSize":250,"bidSize":87,"askPrice":45.27,"bidPrice":45.25,"week52High":78.99,"week52Low":38.04,"changeRate5Day":-0.027091,"changeRate20Day":-0.016304,"changeRate60Day":-0.062953,"changeRateWTD":-0.018651,"changeRateMTD":-0.037439,"changeRateQTD":0.135793,"changeRateYTD":-0.370741,"amount":45841262.638939,"eps":6.591247,"lyrEps":6.815452,"lyrPeRate":6.639325,"pbRate":0.17255,"volumeRatio":0.646924,"committee":-0.48368,"roa":0.03952,"roe":0.201441,"changeRate5Min":-0.000663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25702000000,"shortable":3,"shares":629705200,"floatShares":568000000,"preHourTrading":{"tag":"盘前","latestPrice":45.87,"preClose":45.98,"latestTime":"09:27 EDT","volume":1454,"amount":66542.286736,"timestamp":1787750874442,"change":-0.10999999999999943,"changeRate":-0.0023923444976076433},"postHourTrading":{"tag":"盘后","latestPrice":45.81,"preClose":45.98,"latestTime":"19:59 EDT","volume":46812,"amount":2151375.41,"timestamp":1787702343587,"change":-0.1699999999999946,"changeRate":-0.003697259678120805},"overnightTrading":{"tag":"夜盘","latestPrice":45.72999954223633,"preClose":45.97999954223633,"latestTime":"20260826 04:00 EDT","volume":1089,"amount":49918,"timestamp":1787731202316,"change":-0.25,"changeRate":-0.005437146639602614},"impliedVol":0.4157,"impliedVolPercentile":0.5299},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.016296,"change":-1.43,"latestPrice":86.32,"close":86.32,"volume":3301119,"market":"US","high":87.98,"low":85.89,"preClose":87.75,"open":87.75,"turnoverRate":0.004321,"peRate":9.418434,"amplitude":0.023818,"marketValue":122543882599.84,"askSize":60,"bidSize":20,"askPrice":86.34,"bidPrice":86.33,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.043016,"changeRate20Day":-0.022645,"changeRate60Day":-0.010546,"changeRateWTD":-0.023308,"changeRateMTD":-0.025294,"changeRateQTD":0.13162,"changeRateYTD":-0.238734,"amount":286412093.071861,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":9.147403,"pbRate":0.273666,"volumeRatio":0.555313,"committee":-0.5,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.000812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65948479999.99999,"shortable":3,"shares":1419646462,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":87.61,"preClose":87.75,"latestTime":"09:29 EDT","volume":13594,"amount":1192438.08418,"timestamp":1787750999999,"change":-0.14000000000000057,"changeRate":-0.001595441595441602},"postHourTrading":{"tag":"盘后","latestPrice":87.76,"preClose":87.75,"latestTime":"19:59 EDT","volume":142174,"amount":12477875.0413,"timestamp":1787702348051,"change":0.010000000000005116,"changeRate":0.00011396011396017226},"overnightTrading":{"tag":"夜盘","latestPrice":87.5,"preClose":87.75,"latestTime":"20260826 04:00 EDT","volume":17785,"amount":1561653,"timestamp":1787731202314,"change":-0.25,"changeRate":-0.002849002849002849},"impliedVol":0.3476,"impliedVolPercentile":0.2112},{"symbol":"CHA","nameCN":"Chagee Holdings Limited","changeRate":-0.018964,"change":-0.205,"latestPrice":10.605,"close":10.605,"volume":214351,"market":"US","high":10.845,"low":10.52,"preClose":10.81,"open":10.77,"turnoverRate":0.007411,"peRate":14.75262,"amplitude":0.030065,"marketValue":2025555000,"askSize":100,"bidSize":495,"askPrice":10.61,"bidPrice":10.6,"week52High":23.03,"week52Low":8.98,"changeRate5Day":0.022662,"changeRate20Day":-0.062334,"changeRate60Day":-0.195982,"changeRateWTD":-0.018964,"changeRateMTD":-0.057333,"changeRateQTD":-0.11772,"changeRateYTD":-0.088134,"amount":2281963.146166,"eps":0.718855,"lyrEps":1.953927,"lyrPeRate":5.427531,"pbRate":0.258871,"volumeRatio":0.558949,"committee":0.663866,"roa":0.070985,"roe":0.15343,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":306732349.455,"shortable":3,"shares":191000000,"floatShares":28923371,"preHourTrading":{"tag":"盘前","latestPrice":10.81,"preClose":10.81,"latestTime":"09:28 EDT","volume":117,"amount":1265.000139,"timestamp":1787750880054,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.7999,"preClose":10.81,"latestTime":"19:36 EDT","volume":3059,"amount":33031.1847,"timestamp":1787700977909,"change":-0.01010000000000133,"changeRate":-0.0009343200740056734},"overnightTrading":{"tag":"夜盘","latestPrice":10.8100004196167,"preClose":10.8100004196167,"latestTime":"20260826 04:00 EDT","volume":320,"amount":3459,"timestamp":1787731202284,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.019418,"change":-0.5701,"latestPrice":28.7899,"close":28.7899,"volume":2790301,"market":"US","high":29.12,"low":28.7609,"preClose":29.36,"open":28.99,"turnoverRate":0.002365,"peRate":19.831812,"amplitude":0.012231,"marketValue":38693625600,"askSize":552,"bidSize":2311,"askPrice":28.79,"bidPrice":28.78,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.019083,"changeRate20Day":-0.105904,"changeRate60Day":-0.010316,"changeRateWTD":-0.019751,"changeRateMTD":-0.127843,"changeRateQTD":0.129902,"changeRateYTD":0.003132,"amount":80644514.315086,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":15.609925,"pbRate":0.176588,"volumeRatio":0.579225,"committee":0.61439,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.000692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0074,"divideRate":0.034991,"floatMarketCap":33972082000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":29.03,"preClose":29.36,"latestTime":"09:29 EDT","volume":71825,"amount":2081768.6175,"timestamp":1787750999999,"change":-0.3299999999999983,"changeRate":-0.011239782016348716},"postHourTrading":{"tag":"盘后","latestPrice":29.3,"preClose":29.36,"latestTime":"19:58 EDT","volume":56496,"amount":1657985.051837,"timestamp":1787702317259,"change":-0.05999999999999872,"changeRate":-0.002043596730245188},"overnightTrading":{"tag":"夜盘","latestPrice":28.950000762939453,"preClose":29.360000610351562,"latestTime":"20260826 04:00 EDT","volume":150118,"amount":4371017,"timestamp":1787731202309,"change":-0.4099998474121094,"changeRate":-0.01396457216923743},"impliedVol":0.3306,"impliedVolPercentile":0.1514},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":-0.022835,"change":-0.24,"latestPrice":10.27,"close":10.27,"volume":663919,"market":"US","high":10.505,"low":10.25,"preClose":10.51,"open":10.37,"turnoverRate":0.002282,"peRate":0,"amplitude":0.024263,"marketValue":3082221667.85,"askSize":541,"bidSize":716,"askPrice":10.28,"bidPrice":10.27,"week52High":18.52,"week52Low":8.35,"changeRate5Day":-0.169766,"changeRate20Day":0.037374,"changeRate60Day":-0.229557,"changeRateWTD":-0.078097,"changeRateMTD":-0.078924,"changeRateQTD":0.134807,"changeRateYTD":-0.00677,"amount":6870363.959818,"eps":-0.29,"lyrEps":-7.333187,"lyrPeRate":0,"pbRate":0.346375,"volumeRatio":0.417495,"committee":0.13922,"roa":-0.007986,"roe":-0.076144,"changeRate5Min":-0.001458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2988570000,"shortable":3,"shares":300118955,"floatShares":291000000,"preHourTrading":{"tag":"盘前","latestPrice":10.47,"preClose":10.51,"latestTime":"09:12 EDT","volume":984,"amount":10396.549416,"timestamp":1787749954397,"change":-0.03999999999999915,"changeRate":-0.0038058991436726117},"postHourTrading":{"tag":"盘后","latestPrice":10.45,"preClose":10.51,"latestTime":"19:51 EDT","volume":3496,"amount":36646.471,"timestamp":1787701885869,"change":-0.0600000000000005,"changeRate":-0.005708848715509087},"overnightTrading":{"tag":"夜盘","latestPrice":10.520000457763672,"preClose":10.510000228881836,"latestTime":"20260826 04:00 EDT","volume":3886,"amount":41071,"timestamp":1787731202315,"change":0.010000228881835938,"changeRate":0.0009514965427265139},"impliedVol":0.721,"impliedVolPercentile":0.1036},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":-0.024272,"change":-0.025,"latestPrice":1.005,"close":1.005,"volume":3721031,"market":"US","high":1.03,"low":1,"preClose":1.03,"open":1.02,"turnoverRate":0.007221,"peRate":0,"amplitude":0.029126,"marketValue":967773642.24,"askSize":29267,"bidSize":118718,"askPrice":1.01,"bidPrice":1,"week52High":2.84,"week52Low":0.9501,"changeRate5Day":-0.110619,"changeRate20Day":-0.182927,"changeRate60Day":-0.141026,"changeRateWTD":-0.047393,"changeRateMTD":-0.208661,"changeRateQTD":-0.033654,"changeRateYTD":-0.476563,"amount":3753314.858798,"eps":-0.135,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.076444,"volumeRatio":0.707225,"committee":0.60446,"roa":-0.005442,"roe":-0.067334,"changeRate5Min":-0.00495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":517860417.99,"shortable":3,"shares":962958848,"floatShares":515283998,"preHourTrading":{"tag":"盘前","latestPrice":1.03,"preClose":1.03,"latestTime":"09:29 EDT","volume":2242,"amount":2307.450258,"timestamp":1787750970101,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.03,"latestTime":"19:50 EDT","volume":19868,"amount":20480.2705,"timestamp":1787701859255,"change":0.010000000000000009,"changeRate":0.009708737864077678},"overnightTrading":{"tag":"夜盘","latestPrice":1.0199999809265137,"preClose":1.0299999713897705,"latestTime":"20260826 04:00 EDT","volume":405,"amount":413,"timestamp":1787731202294,"change":-0.009999990463256836,"changeRate":-0.009708728874782328},"impliedVol":1.1675,"impliedVolPercentile":0.7689},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.024442,"change":-0.405,"latestPrice":16.165,"close":16.165,"volume":2518115,"market":"US","high":16.37,"low":16.1,"preClose":16.57,"open":16.22,"turnoverRate":0.00919,"peRate":35.051619,"amplitude":0.016295,"marketValue":6740805000,"askSize":1178,"bidSize":1600,"askPrice":16.17,"bidPrice":16.16,"week52High":36.4,"week52Low":15.79,"changeRate5Day":-0.066147,"changeRate20Day":-0.127631,"changeRate60Day":-0.119553,"changeRateWTD":-0.052462,"changeRateMTD":-0.153665,"changeRateQTD":-0.050793,"changeRateYTD":-0.342619,"amount":40850365.152349,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":41.264404,"pbRate":0.430957,"volumeRatio":1.082722,"committee":0.151908,"roa":0.021354,"roe":0.093607,"changeRate5Min":0.000309,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4429210000,"shortable":0,"shares":417000000,"floatShares":274000000,"preHourTrading":{"tag":"盘前","latestPrice":16.21,"preClose":16.57,"latestTime":"09:29 EDT","volume":40320,"amount":659094.95232,"timestamp":1787750999001,"change":-0.35999999999999943,"changeRate":-0.021726010863005397},"postHourTrading":{"tag":"盘后","latestPrice":16.6367,"preClose":16.57,"latestTime":"19:56 EDT","volume":15093,"amount":250756.0096,"timestamp":1787702213762,"change":0.06670000000000087,"changeRate":0.004025347012673559},"overnightTrading":{"tag":"夜盘","latestPrice":16.299999237060547,"preClose":16.56999969482422,"latestTime":"20260826 04:00 EDT","volume":66636,"amount":1093154,"timestamp":1787731202316,"change":-0.2700004577636719,"changeRate":-0.016294536073407945},"impliedVol":0.5578,"impliedVolPercentile":0.3745},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":-0.024501,"change":-1.19,"latestPrice":47.38,"close":47.38,"volume":1343562,"market":"US","high":48.13,"low":47.265,"preClose":48.57,"open":47.645,"turnoverRate":0.004111,"peRate":17.426986,"amplitude":0.017809,"marketValue":16268621712.86,"askSize":112,"bidSize":110,"askPrice":47.4,"bidPrice":47.37,"week52High":58.39,"week52Low":40.15,"changeRate5Day":-0.004203,"changeRate20Day":0.03337,"changeRate60Day":0.104172,"changeRateWTD":-0.043215,"changeRateMTD":-0.016604,"changeRateQTD":0.159286,"changeRateYTD":-0.007541,"amount":64241861.654411,"eps":2.718772,"lyrEps":2.51,"lyrPeRate":18.876494,"pbRate":3.03689,"volumeRatio":1.150678,"committee":-0.009009,"roa":0.08082,"roe":0.168076,"changeRate5Min":0.000211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0597,"divideRate":0.022366,"floatMarketCap":15483874590.560001,"shortable":3,"shares":343364747,"floatShares":326801912,"preHourTrading":{"tag":"盘前","latestPrice":47.89,"preClose":48.57,"latestTime":"09:25 EDT","volume":243,"amount":11555.93547,"timestamp":1787750700036,"change":-0.6799999999999997,"changeRate":-0.014000411776816959},"postHourTrading":{"tag":"盘后","latestPrice":48.57,"preClose":48.57,"latestTime":"19:31 EDT","volume":541542,"amount":26302694.31,"timestamp":1787700672169,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.0099983215332,"preClose":48.56999969482422,"latestTime":"20260826 04:00 EDT","volume":3637,"amount":176817,"timestamp":1787731202315,"change":-0.5600013732910156,"changeRate":-0.011529779221939984},"impliedVol":0.2713,"impliedVolPercentile":0.1912}]}}}