US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Concept

1,568.63

-5.4468-0.35%

Number of Gainers:23

Number of Losers:21

Number of Flat:- -

PE:- -

High:1,577.60

Open:1,574.13

Low:1,563.40

Close:1,574.07

Volume:341.78M

Turnover:85.42B

Market Cap:30.49T

Float Cap:27.81T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Arista Networks US ANET	199.285	+4.37%	+8.35	2.55M	501.84M	250.96B
Vertiv Holdings LLC US VRT	262.11	+2.49%	+6.36	1.83M	478.08M	100.91B
ARM Holdings US ARM	247.375	+2.41%	+5.82	1.95M	472.89M	264.22B
Oracle US ORCL	148.185	+2.37%	+3.43	10.58M	1.58B	425.75B
Dell Technologies Inc. US DELL	461.79	+2.28%	+10.29	2.38M	1.10B	298.38B
nVent Electric plc US NVT	154.63	+2.08%	+3.15	606.70K	94.33M	24.95B
Eaton Corp PLC US ETN	417.5201	+2.03%	+8.32	767.32K	319.44M	162.16B
Palantir Technologies Inc. US PLTR	175.79	+1.77%	+3.06	13.14M	2.28B	421.40B
CrowdStrike Holdings, Inc. US CRWD	188.48	+1.67%	+3.10	4.75M	890.94M	191.20B
Fortive US FTV	60.375	+1.47%	+0.8750	487.31K	29.50M	18.26B
Emerson US EMR	156.99	+1.31%	+2.03	758.10K	119.20M	87.57B
Meta Platforms, Inc. US META	576.3939	+1.11%	+6.34	24.42M	14.08B	1.46T
GE Aerospace US GE	353.245	+1.06%	+3.71	1.35M	478.40M	366.51B
Alibaba US BABA	120.48	+0.87%	+1.04	7.88M	950.45M	289.04B
Micron Technology US MU	941	+0.86%	+8.03	10.82M	10.13B	1.06T
Advanced Micro Devices US AMD	482.68	+0.73%	+3.50	8.78M	4.25B	785.82B
Microsoft US MSFT	494.675	+0.60%	+2.97	10.38M	5.13B	3.68T
Marvell Technology US MRVL	241.799	+0.59%	+1.42	7.68M	1.85B	211.71B
Carrier Global Corporation US CARR	58.84	+0.55%	+0.3200	3.35M	197.77M	48.50B
ASE Technology US ASX	37.15	+0.19%	+0.0700	967.04K	35.80M	83.04B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/stock/BK4543"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1568.6189,"timestamp":1787764845619,"preClose":1574.0657,"halted":0,"volume":341785085,"delay":0,"changeRate":-0.00346,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-5.446777,"latestTime":"08-26 13:20:45 EDT","open":1574.134,"high":1577.6023,"low":1563.3975,"amount":85421490492.39691,"amplitude":0.009024,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.093294,"peRate":29.410537,"turnoverRate":0.003547,"increases":23,"decrements":21,"flats":0,"marketCap":30486986429704,"floatMarketCap":27806909833160},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1577.6023,"amplitude":0.009024,"preClose":1574.0657,"low":1563.3975,"pbRate":"9.093294","latestPrice":1568.6304,"volume":341781844,"delay":0,"open":1574.134,"prevYearClose":1385.4463,"prevWeekClose":1577.4208,"prevMonthClose":1533.9552,"prevQuarterClose":1607.4258,"fiveDayClose":1579.1643,"twentyDayClose":1413.1923,"sixtyDayClose":1694.3605,"secType":"PLATE","market":"US","turnoverRate":0.003547,"peRate":29.410537,"marketCap":30486986429704,"floatMarketCap":27806909833160,"timestamp":1787764845483,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":23,"down":21,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"ANET","nameCN":"Arista Networks","changeRate":0.043705,"change":8.345,"latestPrice":199.285,"close":199.285,"volume":2548411,"market":"US","high":199.38,"low":190.905,"preClose":190.94,"open":190.905,"turnoverRate":0.002426,"peRate":63.068883,"amplitude":0.044386,"marketValue":250956625174.95,"askSize":194,"bidSize":14,"askPrice":199.36,"bidPrice":199.21,"week52High":214.89,"week52Low":114.52,"changeRate5Day":0.068839,"changeRate20Day":0.261537,"changeRate60Day":0.167594,"changeRateWTD":0.056374,"changeRateMTD":0.10499,"changeRateQTD":0.173093,"changeRateYTD":0.520911,"amount":501840983.243897,"eps":3.159799,"lyrEps":2.75,"lyrPeRate":72.467273,"pbRate":16.959164,"volumeRatio":0.774678,"committee":-0.865385,"roa":0.141192,"roe":0.314763,"changeRate5Min":0.00103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209339934639.25,"shortable":3,"shares":1259285070,"floatShares":1050455050,"preHourTrading":{"tag":"盘前","latestPrice":189.6797,"preClose":190.94,"latestTime":"09:26 EDT","volume":4340,"amount":826715.967,"timestamp":1787750787161,"change":-1.2603000000000009,"changeRate":-0.006600502775741075},"postHourTrading":{"tag":"盘后","latestPrice":191,"preClose":190.94,"latestTime":"19:59 EDT","volume":74376,"amount":14207011.8598,"timestamp":1787702385753,"change":0.060000000000002274,"changeRate":0.00031423483816907027},"overnightTrading":{"tag":"夜盘","latestPrice":190.4499969482422,"preClose":190.94000244140625,"latestTime":"20260826 04:00 EDT","volume":1570,"amount":299673,"timestamp":1787731202319,"change":-0.4900054931640625,"changeRate":-0.0025662799146262214},"impliedVol":0.5097,"impliedVolPercentile":0.259},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":0.024868,"change":6.36,"latestPrice":262.11,"close":262.11,"volume":1829317,"market":"US","high":264,"low":255.64,"preClose":255.75,"open":257.25,"turnoverRate":0.004836,"peRate":59.319936,"amplitude":0.032688,"marketValue":100909250025.03,"askSize":13,"bidSize":1,"askPrice":262.18,"bidPrice":261.97,"week52High":379.935,"week52Low":118.7,"changeRate5Day":0.004253,"changeRate20Day":0.17517,"changeRate60Day":-0.189493,"changeRateWTD":0.000611,"changeRateMTD":0.085027,"changeRateQTD":-0.217161,"changeRateYTD":0.617863,"amount":478080453.066101,"eps":4.418582,"lyrEps":3.41,"lyrPeRate":76.865103,"pbRate":21.210116,"volumeRatio":0.68474,"committee":-0.857143,"roa":0.108886,"roe":0.439426,"changeRate5Min":0.000534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2295,"divideRate":0.000876,"floatMarketCap":99146124648.21,"shortable":3,"shares":384988173,"floatShares":378261511,"preHourTrading":{"tag":"盘前","latestPrice":256,"preClose":255.75,"latestTime":"09:29 EDT","volume":16656,"amount":4245978.83328,"timestamp":1787750960298,"change":0.25,"changeRate":0.0009775171065493646},"postHourTrading":{"tag":"盘后","latestPrice":255.38,"preClose":255.75,"latestTime":"19:59 EDT","volume":268116,"amount":68567444.6991,"timestamp":1787702368708,"change":-0.37000000000000455,"changeRate":-0.0014467253176930774},"overnightTrading":{"tag":"夜盘","latestPrice":255.41000366210938,"preClose":255.75,"latestTime":"20260826 04:00 EDT","volume":6073,"amount":1554500,"timestamp":1787731202303,"change":-0.339996337890625,"changeRate":-0.0013294089458088954},"impliedVol":0.577,"impliedVolPercentile":0.1315},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.024073,"change":5.815,"latestPrice":247.375,"close":247.375,"volume":1951894,"market":"US","high":247.498,"low":238.5,"preClose":241.56,"open":240,"turnoverRate":0.01365,"peRate":252.501803,"amplitude":0.03725,"marketValue":264215983255,"askSize":1,"bidSize":15,"askPrice":247.4,"bidPrice":247.36,"week52High":452.7,"week52Low":100.02,"changeRate5Day":-0.007881,"changeRate20Day":0.099982,"changeRate60Day":-0.394949,"changeRateWTD":0.016665,"changeRateMTD":0.032062,"changeRateQTD":-0.302324,"changeRateYTD":1.263059,"amount":472889835.250214,"eps":0.979696,"lyrEps":0.85,"lyrPeRate":291.029412,"pbRate":30.615989,"volumeRatio":0.933668,"committee":0.875,"roa":0.054149,"roe":0.133529,"changeRate5Min":0.00237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35374625000,"shortable":3,"shares":1068078760,"floatShares":143000000,"preHourTrading":{"tag":"盘前","latestPrice":240.5,"preClose":241.56,"latestTime":"09:29 EDT","volume":16065,"amount":3867997.3605,"timestamp":1787750999161,"change":-1.0600000000000023,"changeRate":-0.004388143732406037},"postHourTrading":{"tag":"盘后","latestPrice":240.52,"preClose":241.56,"latestTime":"19:59 EDT","volume":42864,"amount":10362979.1265,"timestamp":1787702388153,"change":-1.039999999999992,"changeRate":-0.004305348567643617},"overnightTrading":{"tag":"夜盘","latestPrice":241.47000122070312,"preClose":241.55999755859375,"latestTime":"20260826 04:00 EDT","volume":7253,"amount":1745016,"timestamp":1787731202319,"change":-0.089996337890625,"changeRate":-0.00037256308494867875},"impliedVol":0.6971,"impliedVolPercentile":0.5657},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.02366,"change":3.425,"latestPrice":148.185,"close":148.185,"volume":10581581,"market":"US","high":151.61,"low":146.825,"preClose":144.76,"open":147.02,"turnoverRate":0.00617,"peRate":25.417668,"amplitude":0.033055,"marketValue":425754769050,"askSize":155,"bidSize":3,"askPrice":148.22,"bidPrice":148.16,"week52High":345.72,"week52Low":114.5,"changeRate5Day":0.030422,"changeRate20Day":0.258578,"changeRate60Day":-0.402841,"changeRateWTD":0.011709,"changeRateMTD":0.141026,"changeRateQTD":0.011157,"changeRateYTD":-0.239726,"amount":1575394711.364059,"eps":5.83,"lyrEps":5.83,"lyrPeRate":25.417667,"pbRate":11.337135,"volumeRatio":1.00523,"committee":-0.962025,"roa":0.065054,"roe":0.53376,"changeRate5Min":-0.000101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013497,"floatMarketCap":254135242790.91,"shortable":3,"shares":2873130000,"floatShares":1714986286,"preHourTrading":{"tag":"盘前","latestPrice":146.76,"preClose":144.76,"latestTime":"09:29 EDT","volume":203954,"amount":29777700.06616,"timestamp":1787750999082,"change":2,"changeRate":0.013815971262779773},"postHourTrading":{"tag":"盘后","latestPrice":144.8164,"preClose":144.76,"latestTime":"19:59 EDT","volume":655114,"amount":94832566.3555,"timestamp":1787702396161,"change":0.05639999999999645,"changeRate":0.0003896103896103651},"overnightTrading":{"tag":"夜盘","latestPrice":144.49000549316406,"preClose":144.75999450683594,"latestTime":"20260826 04:00 EDT","volume":37046,"amount":5356447,"timestamp":1787731202312,"change":-0.269989013671875,"changeRate":-0.0018650802978520797},"impliedVol":0.7178,"impliedVolPercentile":0.749},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.022791,"change":10.29,"latestPrice":461.79,"close":461.79,"volume":2375543,"market":"US","high":467.99,"low":451.53,"preClose":451.5,"open":452.73,"turnoverRate":0.007814,"peRate":36.914349,"amplitude":0.036456,"marketValue":298382111826.12,"askSize":10,"bidSize":170,"askPrice":461.63,"bidPrice":461.34,"week52High":514,"week52Low":110.22,"changeRate5Day":0.055399,"changeRate20Day":0.249297,"changeRate60Day":-0.008949,"changeRateWTD":0.044585,"changeRateMTD":0.139181,"changeRateQTD":0.070296,"changeRateYTD":2.668494,"amount":1100326390.549103,"eps":12.509769,"lyrEps":8.68,"lyrPeRate":53.201613,"pbRate":-212.522872,"volumeRatio":0.885173,"committee":-0.275,"roa":0.070038,"roe":0.330131,"changeRate5Min":0.000737,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.31,"divideRate":0.005002,"floatMarketCap":140384160000,"shortable":3,"shares":646142428,"floatShares":304000000,"preHourTrading":{"tag":"盘前","latestPrice":448.98,"preClose":451.5,"latestTime":"09:29 EDT","volume":8797,"amount":3946169.16828,"timestamp":1787750974050,"change":-2.519999999999982,"changeRate":-0.005581395348837169},"postHourTrading":{"tag":"盘后","latestPrice":451.4,"preClose":451.5,"latestTime":"19:59 EDT","volume":51564,"amount":23286072.3574,"timestamp":1787702396128,"change":-0.10000000000002274,"changeRate":-0.00022148394241422532},"overnightTrading":{"tag":"夜盘","latestPrice":450.75,"preClose":451.5,"latestTime":"20260826 04:00 EDT","volume":5882,"amount":2650009,"timestamp":1787731202306,"change":-0.75,"changeRate":-0.0016611295681063123},"impliedVol":0.7865,"impliedVolPercentile":0.7729},{"symbol":"NVT","nameCN":"nVent Electric plc","changeRate":0.020795,"change":3.15,"latestPrice":154.63,"close":154.63,"volume":606698,"market":"US","high":157.47,"low":151.85,"preClose":151.48,"open":151.85,"turnoverRate":0.003787,"peRate":42.405383,"amplitude":0.037101,"marketValue":24951027216.5,"askSize":100,"bidSize":1,"askPrice":154.64,"bidPrice":154.58,"week52High":184.64,"week52Low":87.16,"changeRate5Day":-0.014342,"changeRate20Day":0.157324,"changeRate60Day":-0.09863,"changeRateWTD":0.017437,"changeRateMTD":0.005201,"changeRateQTD":-0.08832,"changeRateYTD":0.516426,"amount":94330689.237183,"eps":3.646471,"lyrEps":4.311421,"lyrPeRate":35.865205,"pbRate":6.258253,"volumeRatio":0.492459,"committee":-0.980198,"roa":0.073597,"roe":0.157482,"changeRate5Min":-0.001582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.005303,"floatMarketCap":24774976322.6,"shortable":3,"shares":161359550,"floatShares":160221020,"preHourTrading":{"tag":"盘前","latestPrice":151.2,"preClose":151.48,"latestTime":"09:19 EDT","volume":74628,"amount":11305264.37472,"timestamp":1787750365049,"change":-0.28000000000000114,"changeRate":-0.0018484288354898412},"postHourTrading":{"tag":"盘后","latestPrice":154.01,"preClose":151.48,"latestTime":"19:48 EDT","volume":50423,"amount":7638536.1096,"timestamp":1787701729887,"change":2.530000000000001,"changeRate":0.01670187483496172},"overnightTrading":{"tag":"夜盘","latestPrice":151.47999572753906,"preClose":151.47999572753906,"latestTime":"20260826 04:00 EDT","volume":33,"amount":4990,"timestamp":1787731202316,"change":0,"changeRate":0},"impliedVol":0.5352,"impliedVolPercentile":0.5299},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":0.020333,"change":8.3201,"latestPrice":417.5201,"close":417.5201,"volume":767318,"market":"US","high":419.16,"low":409.775,"preClose":409.2,"open":410.965,"turnoverRate":0.001977,"peRate":42.50645,"amplitude":0.022935,"marketValue":162164806840,"askSize":206,"bidSize":40,"askPrice":417.75,"bidPrice":417.4,"week52High":478,"week52Low":311.915,"changeRate5Day":-0.016836,"changeRate20Day":0.153753,"changeRate60Day":0.043592,"changeRateWTD":-0.004007,"changeRateMTD":0.005588,"changeRateQTD":-0.020182,"changeRateYTD":0.310854,"amount":319438993.453918,"eps":9.822512,"lyrEps":10.45,"lyrPeRate":39.954077,"pbRate":8.006557,"volumeRatio":0.782385,"committee":-0.674797,"roa":0.070523,"roe":0.196836,"changeRate5Min":-0.000335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.28,"divideRate":0.010251,"floatMarketCap":162047215226.4757,"shortable":3,"shares":388400000,"floatShares":388118357,"preHourTrading":{"tag":"盘前","latestPrice":410.43,"preClose":409.2,"latestTime":"09:29 EDT","volume":12451,"amount":5094983.19123,"timestamp":1787750984145,"change":1.2300000000000182,"changeRate":0.0030058651026393405},"postHourTrading":{"tag":"盘后","latestPrice":413.3332,"preClose":409.2,"latestTime":"19:58 EDT","volume":45748,"amount":18725375.0203,"timestamp":1787702320239,"change":4.133199999999988,"changeRate":0.010100684261974555},"overnightTrading":{"tag":"夜盘","latestPrice":409.1199951171875,"preClose":409.20001220703125,"latestTime":"20260826 04:00 EDT","volume":547,"amount":223673,"timestamp":1787731202307,"change":-0.08001708984375,"changeRate":-0.00019554517951301045},"impliedVol":0.3797,"impliedVolPercentile":0.5339},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.017716,"change":3.06,"latestPrice":175.79,"close":175.79,"volume":13136047,"market":"US","high":176.24,"low":168.9,"preClose":172.73,"open":170.424,"turnoverRate":0.006226,"peRate":150.34629,"amplitude":0.042494,"marketValue":421396248191.11,"askSize":6,"bidSize":25,"askPrice":175.81,"bidPrice":175.79,"week52High":207.52,"week52Low":106.37,"changeRate5Day":0.003425,"changeRate20Day":0.429187,"changeRate60Day":0.094242,"changeRateWTD":-0.023063,"changeRateMTD":0.42849,"changeRateQTD":0.506728,"changeRateYTD":-0.011027,"amount":2284276312.654114,"eps":1.169234,"lyrEps":0.63,"lyrPeRate":279.031746,"pbRate":43.113146,"volumeRatio":0.676558,"committee":0.612903,"roa":0.172929,"roe":0.380972,"changeRate5Min":0.001624,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":370916900000,"shortable":3,"shares":2397157109,"floatShares":2110000000,"preHourTrading":{"tag":"盘前","latestPrice":170.54,"preClose":172.73,"latestTime":"09:29 EDT","volume":195413,"amount":33376976.17099,"timestamp":1787750999999,"change":-2.1899999999999977,"changeRate":-0.01267874717767613},"postHourTrading":{"tag":"盘后","latestPrice":172.101,"preClose":172.73,"latestTime":"19:59 EDT","volume":741467,"amount":128017120.299292,"timestamp":1787702399977,"change":-0.6289999999999907,"changeRate":-0.0036415214496612674},"overnightTrading":{"tag":"夜盘","latestPrice":171.17999267578125,"preClose":172.72999572753906,"latestTime":"20260826 04:00 EDT","volume":60287,"amount":10357122,"timestamp":1787731202310,"change":-1.5500030517578125,"changeRate":-0.00897356041276558},"impliedVol":0.5156,"impliedVolPercentile":0.1474},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.016722,"change":3.1,"latestPrice":188.48,"close":188.48,"volume":4754447,"market":"US","high":189.65,"low":181.32,"preClose":185.38,"open":182.75,"turnoverRate":0.004802,"peRate":0,"amplitude":0.044935,"marketValue":191204734732.8,"askSize":80,"bidSize":40,"askPrice":188.53,"bidPrice":188.47,"week52High":227.5,"week52Low":85.68,"changeRate5Day":-0.065218,"changeRate20Day":0.05073,"changeRate60Day":-0.036117,"changeRateWTD":-0.018078,"changeRateMTD":-0.01247,"changeRateQTD":-0.012082,"changeRateYTD":0.608328,"amount":890939230.141998,"eps":-0.030234,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":41.262367,"volumeRatio":0.923655,"committee":0.038961,"roa":-0.010029,"roe":-0.002485,"changeRate5Min":-0.002698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186606054563.19998,"shortable":3,"shares":1014456360,"floatShares":990057590,"preHourTrading":{"tag":"盘前","latestPrice":182.02,"preClose":185.38,"latestTime":"09:29 EDT","volume":85830,"amount":15765449.2341,"timestamp":1787750999999,"change":-3.359999999999985,"changeRate":-0.018124932570935295},"postHourTrading":{"tag":"盘后","latestPrice":184.9,"preClose":185.38,"latestTime":"19:59 EDT","volume":402345,"amount":74588917.4663,"timestamp":1787702395131,"change":-0.47999999999998977,"changeRate":-0.0025892760815621413},"overnightTrading":{"tag":"夜盘","latestPrice":184.5,"preClose":185.3800048828125,"latestTime":"20260826 04:00 EDT","volume":6138,"amount":1134762,"timestamp":1787731202312,"change":-0.8800048828125,"changeRate":-0.004747032363974706},"impliedVol":0.6181,"impliedVolPercentile":0.8287},{"symbol":"FTV","nameCN":"Fortive","changeRate":0.014706,"change":0.875,"latestPrice":60.375,"close":60.375,"volume":487306,"market":"US","high":60.8,"low":59.79,"preClose":59.5,"open":59.79,"turnoverRate":0.00174,"peRate":35.842539,"amplitude":0.016975,"marketValue":18257345662.5,"askSize":291,"bidSize":220,"askPrice":60.39,"bidPrice":60.36,"week52High":64.56,"week52Low":46.54,"changeRate5Day":0.025042,"changeRate20Day":0.014024,"changeRate60Day":0.028185,"changeRateWTD":0.00491,"changeRateMTD":0.019676,"changeRateQTD":-0.011704,"changeRateYTD":0.093552,"amount":29502831.099571,"eps":1.684451,"lyrEps":1.728971,"lyrPeRate":34.919614,"pbRate":3.012465,"volumeRatio":0.403943,"committee":-0.138943,"roa":0.03295,"roe":0.073177,"changeRate5Min":-0.000414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.238,"divideRate":0.003942,"floatMarketCap":16905000000,"shortable":3,"shares":302399100,"floatShares":280000000,"postHourTrading":{"tag":"盘后","latestPrice":59.5,"preClose":59.5,"latestTime":"19:30 EDT","volume":562717,"amount":33481661.9156,"timestamp":1787700602274,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.5,"preClose":59.5,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2155,"impliedVolPercentile":0.0916},{"symbol":"EMR","nameCN":"Emerson","changeRate":0.0131,"change":2.03,"latestPrice":156.99,"close":156.99,"volume":758097,"market":"US","high":158.1478,"low":155.5,"preClose":154.96,"open":155.71,"turnoverRate":0.001363,"peRate":34.321767,"amplitude":0.017087,"marketValue":87569022000,"askSize":100,"bidSize":2,"askPrice":156.99,"bidPrice":156.95,"week52High":166.35,"week52Low":122.635,"changeRate5Day":-0.003871,"changeRate20Day":0.077266,"changeRate60Day":0.108295,"changeRateWTD":-0.001717,"changeRateMTD":0.047857,"changeRateQTD":0.096682,"changeRateYTD":0.182866,"amount":119196143.317886,"eps":4.574065,"lyrEps":4.044116,"lyrPeRate":38.819361,"pbRate":4.297023,"volumeRatio":0.621797,"committee":-0.960784,"roa":0.068973,"roe":0.128003,"changeRate5Min":-0.001018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1925,"divideRate":0.013966,"floatMarketCap":87333811575.51001,"shortable":3,"shares":557800000,"floatShares":556301749,"preHourTrading":{"tag":"盘前","latestPrice":155.6582,"preClose":154.96,"latestTime":"09:10 EDT","volume":426,"amount":66214.11294,"timestamp":1787749813312,"change":0.6981999999999857,"changeRate":0.004505678884873424},"postHourTrading":{"tag":"盘后","latestPrice":154.96,"preClose":154.96,"latestTime":"19:45 EDT","volume":104281,"amount":16159332.425,"timestamp":1787701531780,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":154.9600067138672,"preClose":154.9600067138672,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2761,"impliedVolPercentile":0.2271},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.011129,"change":6.3439,"latestPrice":576.3939,"close":576.3939,"volume":24416158,"market":"US","high":593.27,"low":561.945,"preClose":570.05,"open":590.4375,"turnoverRate":0.01119,"peRate":21.719893,"amplitude":0.054951,"marketValue":1463131708043.4456,"askSize":3,"bidSize":3,"askPrice":576.53,"bidPrice":576.39,"week52High":790.8,"week52Low":520.26,"changeRate5Day":0.055608,"changeRate20Day":-0.015738,"changeRate60Day":-0.040095,"changeRateWTD":0.048179,"changeRateMTD":0.035358,"changeRateQTD":0.023263,"changeRateYTD":-0.126795,"amount":14084862512.087402,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":24.537842,"pbRate":5.601126,"volumeRatio":3.055679,"committee":0,"roa":0.145907,"roe":0.298484,"changeRate5Min":-0.000678,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003643,"floatMarketCap":1257691489800,"shortable":3,"shares":2538423304,"floatShares":2182000000,"preHourTrading":{"tag":"盘前","latestPrice":589.59,"preClose":570.05,"latestTime":"09:29 EDT","volume":1312984,"amount":774253797.5568,"timestamp":1787750999999,"change":19.540000000000077,"changeRate":0.03427769493904057},"postHourTrading":{"tag":"盘后","latestPrice":567.76,"preClose":570.05,"latestTime":"19:59 EDT","volume":859029,"amount":489555976.959131,"timestamp":1787702397548,"change":-2.2899999999999636,"changeRate":-0.004017191474432004},"overnightTrading":{"tag":"夜盘","latestPrice":571,"preClose":570.0499877929688,"latestTime":"20260826 04:00 EDT","volume":45837,"amount":26132168,"timestamp":1787731202314,"change":0.95001220703125,"changeRate":0.0016665419303127434},"impliedVol":0.3839,"impliedVolPercentile":0.5657},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":0.0106,"change":3.705,"latestPrice":353.245,"close":353.245,"volume":1351177,"market":"US","high":356.39,"low":350,"preClose":349.54,"open":351.44,"turnoverRate":0.001306,"peRate":41.603662,"amplitude":0.018281,"marketValue":366513769904.685,"askSize":41,"bidSize":31,"askPrice":353.3,"bidPrice":353.24,"week52High":388.84,"week52Low":267.42,"changeRate5Day":-0.008379,"changeRate20Day":0.007458,"changeRate60Day":0.088247,"changeRateWTD":0.013994,"changeRateMTD":-0.018955,"changeRateQTD":-0.054812,"changeRateYTD":0.146788,"amount":478398178.902374,"eps":8.490719,"lyrEps":8.147003,"lyrPeRate":43.358889,"pbRate":20.777425,"volumeRatio":0.561051,"committee":-0.138889,"roa":0.050646,"roe":0.482317,"changeRate5Min":-0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6595,"divideRate":0.004698,"floatMarketCap":365539571415.21,"shortable":3,"shares":1037562513,"floatShares":1034804658,"preHourTrading":{"tag":"盘前","latestPrice":350.83,"preClose":349.54,"latestTime":"09:27 EDT","volume":1739,"amount":610087.92693,"timestamp":1787750851079,"change":1.2899999999999636,"changeRate":0.0036905647422325444},"postHourTrading":{"tag":"盘后","latestPrice":349.908,"preClose":349.54,"latestTime":"19:58 EDT","volume":110031,"amount":38459348.2083,"timestamp":1787702320545,"change":0.367999999999995,"changeRate":0.001052812267551625},"overnightTrading":{"tag":"夜盘","latestPrice":349.989990234375,"preClose":349.5400085449219,"latestTime":"20260826 04:00 EDT","volume":570,"amount":199459,"timestamp":1787731202314,"change":0.449981689453125,"changeRate":0.0012873538892624208},"impliedVol":0.3079,"impliedVolPercentile":0.1753},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.008707,"change":1.04,"latestPrice":120.48,"close":120.48,"volume":7884283,"market":"US","high":121.4,"low":119.34,"preClose":119.44,"open":119.34,"turnoverRate":0.003496,"peRate":27.497377,"amplitude":0.017247,"marketValue":289037392556.64,"askSize":400,"bidSize":200,"askPrice":120.5,"bidPrice":120.46,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.065322,"changeRate20Day":0.047379,"changeRate60Day":-0.039234,"changeRateWTD":0.009553,"changeRateMTD":-0.014479,"changeRateQTD":0.255262,"changeRateYTD":-0.17806,"amount":950446790.724892,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.886336,"pbRate":0.275526,"volumeRatio":0.594339,"committee":-0.324503,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.000622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008715,"floatMarketCap":271682400120.48,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":119.49,"preClose":119.44,"latestTime":"09:29 EDT","volume":395451,"amount":47081136.944016,"timestamp":1787750999702,"change":0.04999999999999716,"changeRate":0.0004186202277293801},"postHourTrading":{"tag":"盘后","latestPrice":119.18,"preClose":119.44,"latestTime":"19:59 EDT","volume":286643,"amount":34219758.6409,"timestamp":1787702399909,"change":-0.2599999999999909,"changeRate":-0.002176825184192824},"overnightTrading":{"tag":"夜盘","latestPrice":118.83999633789062,"preClose":119.44000244140625,"latestTime":"20260826 04:00 EDT","volume":177905,"amount":21111850,"timestamp":1787731202320,"change":-0.600006103515625,"changeRate":-0.005023493731172438},"impliedVol":0.4363,"impliedVolPercentile":0.3108},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.008607,"change":8.03,"latestPrice":941,"close":941,"volume":10816685,"market":"US","high":945.7499,"low":924.6,"preClose":932.97,"open":925.74,"turnoverRate":0.009619,"peRate":21.235424,"amplitude":0.022669,"marketValue":1061197741991,"askSize":40,"bidSize":45,"askPrice":941.12,"bidPrice":940.99,"week52High":1255,"week52Low":114.25,"changeRate5Day":0.004156,"changeRate20Day":0.273342,"changeRate60Day":-0.09126,"changeRateWTD":-0.026666,"changeRateMTD":0.143336,"changeRateQTD":-0.18478,"changeRateYTD":2.297011,"amount":10127925452.485962,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":123.97892,"pbRate":10.535699,"volumeRatio":0.741672,"committee":-0.896552,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.000133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000563,"floatMarketCap":1058168449384,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":926.24,"preClose":932.97,"latestTime":"09:29 EDT","volume":356603,"amount":330195574.32381,"timestamp":1787750999997,"change":-6.730000000000018,"changeRate":-0.007213522406937006},"postHourTrading":{"tag":"盘后","latestPrice":930.25,"preClose":932.97,"latestTime":"19:59 EDT","volume":528200,"amount":492905815.864601,"timestamp":1787702399973,"change":-2.7200000000000273,"changeRate":-0.002915420645894324},"overnightTrading":{"tag":"夜盘","latestPrice":927.3599853515625,"preClose":932.969970703125,"latestTime":"20260826 04:00 EDT","volume":215393,"amount":200309842,"timestamp":1787731202315,"change":-5.6099853515625,"changeRate":-0.00601303957011026},"impliedVol":0.6634,"impliedVolPercentile":0.2032},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.007304,"change":3.5,"latestPrice":482.68,"close":482.68,"volume":8776321,"market":"US","high":491.12,"low":474.58,"preClose":479.18,"open":475.04,"turnoverRate":0.005402,"peRate":123.7641,"amplitude":0.034517,"marketValue":785823090527.2,"askSize":6,"bidSize":40,"askPrice":482.69,"bidPrice":482.59,"week52High":584.73,"week52Low":149.22,"changeRate5Day":0.034861,"changeRate20Day":0.123661,"changeRate60Day":-0.05381,"changeRateWTD":0.019926,"changeRateMTD":0.013714,"changeRateQTD":-0.169097,"changeRateYTD":1.253829,"amount":4254100911.131104,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":182.119892,"pbRate":11.689621,"volumeRatio":0.878473,"committee":-0.967213,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.000663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":784171367290.08,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":474.68,"preClose":479.18,"latestTime":"09:29 EDT","volume":203473,"amount":96978654.21586,"timestamp":1787750999999,"change":-4.5,"changeRate":-0.009391043031846071},"postHourTrading":{"tag":"盘后","latestPrice":479.8992,"preClose":479.18,"latestTime":"19:59 EDT","volume":588113,"amount":282166966.941461,"timestamp":1787702397200,"change":0.7192000000000007,"changeRate":0.0015008973663341557},"overnightTrading":{"tag":"夜盘","latestPrice":479.80999755859375,"preClose":479.17999267578125,"latestTime":"20260826 04:00 EDT","volume":68636,"amount":32815078,"timestamp":1787731202312,"change":0.6300048828125,"changeRate":0.0013147562344882138},"impliedVol":0.562,"impliedVolPercentile":0.247},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.00603,"change":2.965,"latestPrice":494.675,"close":494.675,"volume":10383794,"market":"US","high":497.1399,"low":487.31,"preClose":491.71,"open":487.85,"turnoverRate":0.001399,"peRate":27.558495,"amplitude":0.019991,"marketValue":3676611416487.125,"askSize":10,"bidSize":172,"askPrice":494.7,"bidPrice":494.64,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.021402,"changeRate20Day":0.266644,"changeRate60Day":0.074166,"changeRateWTD":0.023663,"changeRateMTD":0.064458,"changeRateQTD":0.326135,"changeRateYTD":0.022859,"amount":5130601940.61792,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.558496,"pbRate":8.310849,"volumeRatio":0.883238,"committee":0.264706,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007358,"floatMarketCap":3671684634043.5,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":488.09,"preClose":491.71,"latestTime":"09:29 EDT","volume":3051975,"amount":1500423547.005,"timestamp":1787750999999,"change":-3.6200000000000045,"changeRate":-0.007362063004616552},"postHourTrading":{"tag":"盘后","latestPrice":489.51,"preClose":491.71,"latestTime":"19:59 EDT","volume":2007958,"amount":987244380.948202,"timestamp":1787702393103,"change":-2.1999999999999886,"changeRate":-0.004474181936507268},"overnightTrading":{"tag":"夜盘","latestPrice":489.25,"preClose":491.7099914550781,"latestTime":"20260826 04:00 EDT","volume":20777,"amount":10165182,"timestamp":1787731202313,"change":-2.459991455078125,"changeRate":-0.005002931601610267},"impliedVol":0.2692,"impliedVolPercentile":0.3386},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.005903,"change":1.419,"latestPrice":241.799,"close":241.799,"volume":7676987,"market":"US","high":243.6732,"low":236.79,"preClose":240.38,"open":240.095,"turnoverRate":0.008801,"peRate":83.523026,"amplitude":0.028635,"marketValue":211707881678.227,"askSize":150,"bidSize":30,"askPrice":241.85,"bidPrice":241.75,"week52High":329.88,"week52Low":61.44,"changeRate5Day":0.019088,"changeRate20Day":0.479798,"changeRate60Day":0.101941,"changeRateWTD":0.020077,"changeRateMTD":0.289182,"changeRateQTD":-0.188294,"changeRateYTD":1.845364,"amount":1847055473.656647,"eps":2.894998,"lyrEps":3.07,"lyrPeRate":78.761889,"pbRate":11.622212,"volumeRatio":0.466553,"committee":-0.459854,"roa":0.038076,"roe":0.16028,"changeRate5Min":0.000327,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.000993,"floatMarketCap":210917205476.80002,"shortable":3,"shares":875553173,"floatShares":872283200,"preHourTrading":{"tag":"盘前","latestPrice":239.99,"preClose":240.38,"latestTime":"09:29 EDT","volume":280703,"amount":67483137.34983,"timestamp":1787750999999,"change":-0.38999999999998636,"changeRate":-0.0016224311506780364},"postHourTrading":{"tag":"盘后","latestPrice":240.5522,"preClose":240.38,"latestTime":"19:59 EDT","volume":1992533,"amount":479150699.0083,"timestamp":1787702399879,"change":0.17220000000000368,"changeRate":0.0007163657542224964},"overnightTrading":{"tag":"夜盘","latestPrice":240.9199981689453,"preClose":240.3800048828125,"latestTime":"20260826 04:00 EDT","volume":137062,"amount":32899221,"timestamp":1787731202315,"change":0.5399932861328125,"changeRate":0.0022464151558531844},"impliedVol":0.8315,"impliedVolPercentile":0.6972},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":0.005468,"change":0.32,"latestPrice":58.84,"close":58.84,"volume":3347929,"market":"US","high":59.5459,"low":58.35,"preClose":58.52,"open":59.1,"turnoverRate":0.004268,"peRate":40.747387,"amplitude":0.020436,"marketValue":48503286353.88,"askSize":81,"bidSize":124,"askPrice":58.85,"bidPrice":58.84,"week52High":76.76,"week52Low":50.24,"changeRate5Day":-0.038562,"changeRate20Day":-0.018024,"changeRate60Day":-0.096299,"changeRateWTD":-0.025344,"changeRateMTD":-0.04805,"changeRateQTD":-0.197819,"changeRateYTD":0.11355,"amount":197768921.044827,"eps":1.444019,"lyrEps":1.723627,"lyrPeRate":34.137316,"pbRate":3.689305,"volumeRatio":1.15965,"committee":0.526316,"roa":0.029822,"roe":0.089658,"changeRate5Min":-0.000255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.945,"divideRate":0.016061,"floatMarketCap":46156069199.4,"shortable":3,"shares":824325057,"floatShares":784433535,"preHourTrading":{"tag":"盘前","latestPrice":58.92,"preClose":58.52,"latestTime":"09:28 EDT","volume":30131,"amount":1763315.113006,"timestamp":1787750927118,"change":0.3999999999999986,"changeRate":0.006835269993164706},"postHourTrading":{"tag":"盘后","latestPrice":58.75,"preClose":58.52,"latestTime":"19:59 EDT","volume":938099,"amount":54897676.3836,"timestamp":1787702345110,"change":0.22999999999999687,"changeRate":0.003930280246069666},"overnightTrading":{"tag":"夜盘","latestPrice":58.52000045776367,"preClose":58.52000045776367,"latestTime":"20260826 04:00 EDT","volume":286,"amount":16755,"timestamp":1787731202289,"change":0,"changeRate":0},"impliedVol":0.3231,"impliedVolPercentile":0.1275},{"symbol":"ASX","nameCN":"ASE Technology","changeRate":0.001888,"change":0.07,"latestPrice":37.15,"close":37.15,"volume":967039,"market":"US","high":37.3,"low":36.71,"preClose":37.08,"open":36.92,"turnoverRate":0.000579,"peRate":44.798546,"amplitude":0.015912,"marketValue":83040880138.15,"askSize":85,"bidSize":25,"askPrice":37.17,"bidPrice":37.16,"week52High":45.515,"week52Low":9.855,"changeRate5Day":0.041784,"changeRate20Day":0.193766,"changeRate60Day":-0.026723,"changeRateWTD":0.017529,"changeRateMTD":0.056298,"changeRateQTD":-0.17664,"changeRateYTD":1.307453,"amount":35803609.675262,"eps":0.829268,"lyrEps":0.566206,"lyrPeRate":65.612162,"pbRate":0.21336,"volumeRatio":0.29517,"committee":0.451613,"roa":0.047316,"roe":0.170086,"changeRate5Min":-0.000269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.419,"divideRate":0.011279,"floatMarketCap":62040500000,"shortable":3,"shares":2235286141,"floatShares":1670000000,"preHourTrading":{"tag":"盘前","latestPrice":37.05,"preClose":37.08,"latestTime":"09:29 EDT","volume":4974,"amount":183875.67351,"timestamp":1787750990076,"change":-0.030000000000001137,"changeRate":-0.0008090614886731699},"postHourTrading":{"tag":"盘后","latestPrice":37.1302,"preClose":37.08,"latestTime":"19:55 EDT","volume":49106,"amount":1820856.6806,"timestamp":1787702135797,"change":0.0502000000000038,"changeRate":0.0013538295577131554},"overnightTrading":{"tag":"夜盘","latestPrice":37.20000076293945,"preClose":37.08000183105469,"latestTime":"20260826 04:00 EDT","volume":9867,"amount":363299,"timestamp":1787731202292,"change":0.11999893188476562,"changeRate":0.0032362169891875766},"impliedVol":0.5933,"impliedVolPercentile":0.5657}]}}}