US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Concept

1,571.01

-3.1315-0.20%

Number of Gainers:26

Number of Losers:18

Number of Flat:- -

PE:- -

High:1,577.60

Open:1,574.13

Low:1,563.40

Close:1,574.07

Volume:415.61M

Turnover:99.63B

Market Cap:30.53T

Float Cap:27.85T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Arista Networks US ANET	201.85	+5.71%	+10.91	3.60M	713.64M	254.19B
Dell Technologies Inc. US DELL	466.8	+3.39%	+15.30	2.87M	1.33B	301.62B
Vertiv Holdings LLC US VRT	262.3	+2.56%	+6.55	2.18M	569.58M	100.98B
ARM Holdings US ARM	247.745	+2.56%	+6.19	2.36M	573.09M	264.61B
CrowdStrike Holdings, Inc. US CRWD	190.035	+2.51%	+4.66	5.70M	1.07B	192.78B
Palantir Technologies Inc. US PLTR	177.06	+2.51%	+4.33	16.76M	2.92B	424.44B
Oracle US ORCL	147.88	+2.16%	+3.12	11.84M	1.76B	424.88B
nVent Electric plc US NVT	154.35	+1.89%	+2.87	776.11K	120.45M	24.91B
Eaton Corp PLC US ETN	416.61	+1.81%	+7.41	935.74K	389.75M	161.81B
Meta Platforms, Inc. US META	578.32	+1.45%	+8.27	26.21M	15.12B	1.47T
Marvell Technology US MRVL	243.825	+1.43%	+3.45	9.27M	2.24B	213.48B
Emerson US EMR	157.129	+1.40%	+2.17	893.76K	140.51M	87.65B
Fortive US FTV	60.265	+1.29%	+0.7650	598.76K	36.22M	18.22B
GE Aerospace US GE	353.905	+1.25%	+4.37	1.66M	586.23M	367.20B
Synopsys US SNPS	412.99	+1.03%	+4.20	1.04M	425.13M	79.01B
Nice Ltd US NICE	101.25	+0.82%	+0.8200	109.88K	11.04M	5.93B
Micron Technology US MU	939.85	+0.74%	+6.88	12.19M	11.42B	1.06T
Microsoft US MSFT	494.55	+0.58%	+2.84	11.44M	5.65B	3.68T
UiPath US PATH	16.745	+0.51%	+0.0850	40.14M	671.62M	8.71B
Advanced Micro Devices US AMD	481.6	+0.51%	+2.42	10.09M	4.89B	784.06B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/stock/BK4543?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1570.9342,"timestamp":1787769225524,"preClose":1574.0657,"halted":0,"volume":415667665,"delay":0,"changeRate":-0.001989,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-3.13147,"latestTime":"08-26 14:33:45 EDT","open":1574.134,"high":1577.6023,"low":1563.3975,"amount":99633938784.1775,"amplitude":0.009024,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.093294,"peRate":29.410537,"turnoverRate":0.004313,"increases":26,"decrements":18,"flats":0,"marketCap":30530445561280,"floatMarketCap":27847329791600},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1577.6023,"amplitude":0.009024,"preClose":1574.0657,"low":1563.3975,"pbRate":"9.093294","latestPrice":1571.0071,"volume":415611802,"delay":0,"open":1574.134,"prevYearClose":1385.4463,"prevWeekClose":1577.4208,"prevMonthClose":1533.9552,"prevQuarterClose":1607.4258,"fiveDayClose":1579.1643,"twentyDayClose":1413.1923,"sixtyDayClose":1694.3605,"secType":"PLATE","market":"US","turnoverRate":0.004313,"peRate":29.410537,"marketCap":30531684809832,"floatMarketCap":27848478380856,"timestamp":1787769221690,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":26,"down":18,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"ANET","nameCN":"Arista Networks","changeRate":0.057138,"change":10.91,"latestPrice":201.85,"close":201.85,"volume":3603257,"market":"US","high":202.16,"low":190.905,"preClose":190.94,"open":190.905,"turnoverRate":0.00343,"peRate":63.880644,"amplitude":0.058945,"marketValue":254186691379.5,"askSize":113,"bidSize":171,"askPrice":201.89,"bidPrice":201.79,"week52High":214.89,"week52Low":114.52,"changeRate5Day":0.082596,"changeRate20Day":0.277774,"changeRate60Day":0.182622,"changeRateWTD":0.069971,"changeRateMTD":0.119213,"changeRateQTD":0.188192,"changeRateYTD":0.540487,"amount":713642653.874588,"eps":3.159799,"lyrEps":2.75,"lyrPeRate":73.4,"pbRate":17.177446,"volumeRatio":0.83231,"committee":0.204225,"roa":0.141192,"roe":0.314763,"changeRate5Min":-0.000841,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":212034351842.5,"shortable":3,"shares":1259285070,"floatShares":1050455050,"preHourTrading":{"tag":"盘前","latestPrice":189.6797,"preClose":190.94,"latestTime":"09:26 EDT","volume":4340,"amount":826715.967,"timestamp":1787750787161,"change":-1.2603000000000009,"changeRate":-0.006600502775741075},"postHourTrading":{"tag":"盘后","latestPrice":191,"preClose":190.94,"latestTime":"19:59 EDT","volume":74376,"amount":14207011.8598,"timestamp":1787702385753,"change":0.060000000000002274,"changeRate":0.00031423483816907027},"overnightTrading":{"tag":"夜盘","latestPrice":190.4499969482422,"preClose":190.94000244140625,"latestTime":"20260826 04:00 EDT","volume":1570,"amount":299673,"timestamp":1787731202319,"change":-0.4900054931640625,"changeRate":-0.0025662799146262214},"impliedVol":0.514,"impliedVolPercentile":0.2829},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.033887,"change":15.3,"latestPrice":466.8,"close":466.8,"volume":2865306,"market":"US","high":467.99,"low":451.53,"preClose":451.5,"open":452.73,"turnoverRate":0.009425,"peRate":37.314836,"amplitude":0.036456,"marketValue":301619285390.4,"askSize":83,"bidSize":37,"askPrice":467,"bidPrice":466.38,"week52High":514,"week52Low":110.22,"changeRate5Day":0.06685,"changeRate20Day":0.26285,"changeRate60Day":0.001803,"changeRateWTD":0.055917,"changeRateMTD":0.151541,"changeRateQTD":0.081908,"changeRateYTD":2.708294,"amount":1327862530.197693,"eps":12.509769,"lyrEps":8.68,"lyrPeRate":53.778802,"pbRate":-214.828551,"volumeRatio":0.811287,"committee":0.148718,"roa":0.070038,"roe":0.330131,"changeRate5Min":0.000343,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.31,"divideRate":0.004949,"floatMarketCap":141907200000,"shortable":3,"shares":646142428,"floatShares":304000000,"preHourTrading":{"tag":"盘前","latestPrice":448.98,"preClose":451.5,"latestTime":"09:29 EDT","volume":8797,"amount":3946169.16828,"timestamp":1787750974050,"change":-2.519999999999982,"changeRate":-0.005581395348837169},"postHourTrading":{"tag":"盘后","latestPrice":451.4,"preClose":451.5,"latestTime":"19:59 EDT","volume":51564,"amount":23286072.3574,"timestamp":1787702396128,"change":-0.10000000000002274,"changeRate":-0.00022148394241422532},"overnightTrading":{"tag":"夜盘","latestPrice":450.75,"preClose":451.5,"latestTime":"20260826 04:00 EDT","volume":5882,"amount":2650009,"timestamp":1787731202306,"change":-0.75,"changeRate":-0.0016611295681063123},"impliedVol":0.7871,"impliedVolPercentile":0.7769},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":0.025611,"change":6.55,"latestPrice":262.3,"close":262.3,"volume":2178358,"market":"US","high":264,"low":255.64,"preClose":255.75,"open":257.25,"turnoverRate":0.005759,"peRate":59.362936,"amplitude":0.032688,"marketValue":100982397777.9,"askSize":102,"bidSize":1,"askPrice":262.49,"bidPrice":262.3,"week52High":379.935,"week52Low":118.7,"changeRate5Day":0.004981,"changeRate20Day":0.176022,"changeRate60Day":-0.188905,"changeRateWTD":0.001336,"changeRateMTD":0.085814,"changeRateQTD":-0.216594,"changeRateYTD":0.619036,"amount":569575069.484497,"eps":4.418582,"lyrEps":3.41,"lyrPeRate":76.920821,"pbRate":21.225491,"volumeRatio":0.61959,"committee":-0.980583,"roa":0.108886,"roe":0.439426,"changeRate5Min":-0.001066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2295,"divideRate":0.000875,"floatMarketCap":99217994335.3,"shortable":3,"shares":384988173,"floatShares":378261511,"preHourTrading":{"tag":"盘前","latestPrice":256,"preClose":255.75,"latestTime":"09:29 EDT","volume":16656,"amount":4245978.83328,"timestamp":1787750960298,"change":0.25,"changeRate":0.0009775171065493646},"postHourTrading":{"tag":"盘后","latestPrice":255.38,"preClose":255.75,"latestTime":"19:59 EDT","volume":268116,"amount":68567444.6991,"timestamp":1787702368708,"change":-0.37000000000000455,"changeRate":-0.0014467253176930774},"overnightTrading":{"tag":"夜盘","latestPrice":255.41000366210938,"preClose":255.75,"latestTime":"20260826 04:00 EDT","volume":6073,"amount":1554500,"timestamp":1787731202303,"change":-0.339996337890625,"changeRate":-0.0013294089458088954},"impliedVol":0.5786,"impliedVolPercentile":0.1355},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.025604,"change":6.185,"latestPrice":247.745,"close":247.745,"volume":2355600,"market":"US","high":248.72,"low":238.5,"preClose":241.56,"open":240,"turnoverRate":0.016473,"peRate":252.879471,"amplitude":0.042308,"marketValue":264611172396.2,"askSize":4,"bidSize":11,"askPrice":247.77,"bidPrice":247.68,"week52High":452.7,"week52Low":100.02,"changeRate5Day":-0.006397,"changeRate20Day":0.101627,"changeRate60Day":-0.394044,"changeRateWTD":0.018186,"changeRateMTD":0.033606,"changeRateQTD":-0.30128,"changeRateYTD":1.266444,"amount":573088804.193115,"eps":0.979696,"lyrEps":0.85,"lyrPeRate":291.464706,"pbRate":30.661781,"volumeRatio":0.856202,"committee":0.466667,"roa":0.054149,"roe":0.133529,"changeRate5Min":-0.000061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35427535000,"shortable":3,"shares":1068078760,"floatShares":143000000,"preHourTrading":{"tag":"盘前","latestPrice":240.5,"preClose":241.56,"latestTime":"09:29 EDT","volume":16065,"amount":3867997.3605,"timestamp":1787750999161,"change":-1.0600000000000023,"changeRate":-0.004388143732406037},"postHourTrading":{"tag":"盘后","latestPrice":240.52,"preClose":241.56,"latestTime":"19:59 EDT","volume":42864,"amount":10362979.1265,"timestamp":1787702388153,"change":-1.039999999999992,"changeRate":-0.004305348567643617},"overnightTrading":{"tag":"夜盘","latestPrice":241.47000122070312,"preClose":241.55999755859375,"latestTime":"20260826 04:00 EDT","volume":7253,"amount":1745016,"timestamp":1787731202319,"change":-0.089996337890625,"changeRate":-0.00037256308494867875},"impliedVol":0.6944,"impliedVolPercentile":0.5657},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.025111,"change":4.655,"latestPrice":190.035,"close":190.035,"volume":5697347,"market":"US","high":190.22,"low":181.32,"preClose":185.38,"open":182.75,"turnoverRate":0.005755,"peRate":0,"amplitude":0.048009,"marketValue":192782214372.6,"askSize":40,"bidSize":10,"askPrice":190.09,"bidPrice":189.99,"week52High":227.5,"week52Low":85.68,"changeRate5Day":-0.057506,"changeRate20Day":0.059399,"changeRate60Day":-0.028165,"changeRateWTD":-0.009977,"changeRateMTD":-0.004323,"changeRateQTD":-0.003931,"changeRateYTD":0.621597,"amount":1069740187.650513,"eps":-0.030234,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":41.602791,"volumeRatio":0.841048,"committee":-0.6,"roa":-0.010029,"roe":-0.002485,"changeRate5Min":0.000579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188145594115.65,"shortable":3,"shares":1014456360,"floatShares":990057590,"preHourTrading":{"tag":"盘前","latestPrice":182.02,"preClose":185.38,"latestTime":"09:29 EDT","volume":85830,"amount":15765449.2341,"timestamp":1787750999999,"change":-3.359999999999985,"changeRate":-0.018124932570935295},"postHourTrading":{"tag":"盘后","latestPrice":184.9,"preClose":185.38,"latestTime":"19:59 EDT","volume":402345,"amount":74588917.4663,"timestamp":1787702395131,"change":-0.47999999999998977,"changeRate":-0.0025892760815621413},"overnightTrading":{"tag":"夜盘","latestPrice":184.5,"preClose":185.3800048828125,"latestTime":"20260826 04:00 EDT","volume":6138,"amount":1134762,"timestamp":1787731202312,"change":-0.8800048828125,"changeRate":-0.004747032363974706},"impliedVol":0.6167,"impliedVolPercentile":0.8247},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.025068,"change":4.33,"latestPrice":177.06,"close":177.06,"volume":16756977,"market":"US","high":177.94,"low":168.9,"preClose":172.73,"open":170.424,"turnoverRate":0.007942,"peRate":151.432471,"amplitude":0.052336,"marketValue":424440637719.54,"askSize":257,"bidSize":20,"askPrice":177.07,"bidPrice":177.04,"week52High":207.52,"week52Low":106.37,"changeRate5Day":0.010674,"changeRate20Day":0.439512,"changeRate60Day":0.102148,"changeRateWTD":-0.016005,"changeRateMTD":0.43881,"changeRateQTD":0.517614,"changeRateYTD":-0.003882,"amount":2924143880.426651,"eps":1.169234,"lyrEps":0.63,"lyrPeRate":281.047619,"pbRate":43.424618,"volumeRatio":0.655804,"committee":-0.855596,"roa":0.172929,"roe":0.380972,"changeRate5Min":0.001166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":373596600000,"shortable":3,"shares":2397157109,"floatShares":2110000000,"preHourTrading":{"tag":"盘前","latestPrice":170.54,"preClose":172.73,"latestTime":"09:29 EDT","volume":195413,"amount":33376976.17099,"timestamp":1787750999999,"change":-2.1899999999999977,"changeRate":-0.01267874717767613},"postHourTrading":{"tag":"盘后","latestPrice":172.101,"preClose":172.73,"latestTime":"19:59 EDT","volume":741467,"amount":128017120.299292,"timestamp":1787702399977,"change":-0.6289999999999907,"changeRate":-0.0036415214496612674},"overnightTrading":{"tag":"夜盘","latestPrice":171.17999267578125,"preClose":172.72999572753906,"latestTime":"20260826 04:00 EDT","volume":60287,"amount":10357122,"timestamp":1787731202310,"change":-1.5500030517578125,"changeRate":-0.00897356041276558},"impliedVol":0.5208,"impliedVolPercentile":0.1594},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.021553,"change":3.12,"latestPrice":147.88,"close":147.88,"volume":11840175,"market":"US","high":151.61,"low":146.825,"preClose":144.76,"open":147.02,"turnoverRate":0.006904,"peRate":25.365352,"amplitude":0.033055,"marketValue":424878464400,"askSize":100,"bidSize":77,"askPrice":147.9,"bidPrice":147.86,"week52High":345.72,"week52Low":114.5,"changeRate5Day":0.028301,"changeRate20Day":0.255988,"changeRate60Day":-0.40407,"changeRateWTD":0.009627,"changeRateMTD":0.138677,"changeRateQTD":0.009075,"changeRateYTD":-0.241291,"amount":1761805429.462051,"eps":5.83,"lyrEps":5.83,"lyrPeRate":25.365352,"pbRate":11.313801,"volumeRatio":0.854696,"committee":-0.129944,"roa":0.065054,"roe":0.53376,"changeRate5Min":0.000541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013524,"floatMarketCap":253612171973.68,"shortable":3,"shares":2873130000,"floatShares":1714986286,"preHourTrading":{"tag":"盘前","latestPrice":146.76,"preClose":144.76,"latestTime":"09:29 EDT","volume":203954,"amount":29777700.06616,"timestamp":1787750999082,"change":2,"changeRate":0.013815971262779773},"postHourTrading":{"tag":"盘后","latestPrice":144.8164,"preClose":144.76,"latestTime":"19:59 EDT","volume":655114,"amount":94832566.3555,"timestamp":1787702396161,"change":0.05639999999999645,"changeRate":0.0003896103896103651},"overnightTrading":{"tag":"夜盘","latestPrice":144.49000549316406,"preClose":144.75999450683594,"latestTime":"20260826 04:00 EDT","volume":37046,"amount":5356447,"timestamp":1787731202312,"change":-0.269989013671875,"changeRate":-0.0018650802978520797},"impliedVol":0.7164,"impliedVolPercentile":0.745},{"symbol":"NVT","nameCN":"nVent Electric plc","changeRate":0.018946,"change":2.87,"latestPrice":154.35,"close":154.35,"volume":776114,"market":"US","high":157.47,"low":151.85,"preClose":151.48,"open":151.85,"turnoverRate":0.004844,"peRate":42.328596,"amplitude":0.037101,"marketValue":24905846542.5,"askSize":160,"bidSize":7,"askPrice":154.37,"bidPrice":154.31,"week52High":184.64,"week52Low":87.16,"changeRate5Day":-0.016127,"changeRate20Day":0.155228,"changeRate60Day":-0.100262,"changeRateWTD":0.015594,"changeRateMTD":0.00338,"changeRateQTD":-0.089971,"changeRateYTD":0.51368,"amount":120446684.930145,"eps":3.646471,"lyrEps":4.311421,"lyrPeRate":35.800262,"pbRate":6.24692,"volumeRatio":0.478698,"committee":-0.916168,"roa":0.073597,"roe":0.157482,"changeRate5Min":-0.001068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.005313,"floatMarketCap":24730114437,"shortable":3,"shares":161359550,"floatShares":160221020,"preHourTrading":{"tag":"盘前","latestPrice":151.2,"preClose":151.48,"latestTime":"09:19 EDT","volume":74628,"amount":11305264.37472,"timestamp":1787750365049,"change":-0.28000000000000114,"changeRate":-0.0018484288354898412},"postHourTrading":{"tag":"盘后","latestPrice":154.01,"preClose":151.48,"latestTime":"19:48 EDT","volume":50423,"amount":7638536.1096,"timestamp":1787701729887,"change":2.530000000000001,"changeRate":0.01670187483496172},"overnightTrading":{"tag":"夜盘","latestPrice":151.47999572753906,"preClose":151.47999572753906,"latestTime":"20260826 04:00 EDT","volume":33,"amount":4990,"timestamp":1787731202316,"change":0,"changeRate":0},"impliedVol":0.5402,"impliedVolPercentile":0.5657},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":0.018109,"change":7.41,"latestPrice":416.61,"close":416.61,"volume":935736,"market":"US","high":419.16,"low":409.775,"preClose":409.2,"open":410.965,"turnoverRate":0.002411,"peRate":42.413795,"amplitude":0.022935,"marketValue":161811324000,"askSize":7,"bidSize":44,"askPrice":416.7,"bidPrice":416.48,"week52High":478,"week52Low":311.915,"changeRate5Day":-0.018979,"changeRate20Day":0.151238,"changeRate60Day":0.041317,"changeRateWTD":-0.006178,"changeRateMTD":0.003396,"changeRateQTD":-0.022318,"changeRateYTD":0.307997,"amount":389748436.423828,"eps":9.822512,"lyrEps":10.45,"lyrPeRate":39.866986,"pbRate":7.989105,"volumeRatio":0.724998,"committee":0.72549,"roa":0.070523,"roe":0.196836,"changeRate5Min":-0.000204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.28,"divideRate":0.010273,"floatMarketCap":161693988709.77002,"shortable":3,"shares":388400000,"floatShares":388118357,"preHourTrading":{"tag":"盘前","latestPrice":410.43,"preClose":409.2,"latestTime":"09:29 EDT","volume":12451,"amount":5094983.19123,"timestamp":1787750984145,"change":1.2300000000000182,"changeRate":0.0030058651026393405},"postHourTrading":{"tag":"盘后","latestPrice":413.3332,"preClose":409.2,"latestTime":"19:58 EDT","volume":45748,"amount":18725375.0203,"timestamp":1787702320239,"change":4.133199999999988,"changeRate":0.010100684261974555},"overnightTrading":{"tag":"夜盘","latestPrice":409.1199951171875,"preClose":409.20001220703125,"latestTime":"20260826 04:00 EDT","volume":547,"amount":223673,"timestamp":1787731202307,"change":-0.08001708984375,"changeRate":-0.00019554517951301045},"impliedVol":0.3802,"impliedVolPercentile":0.5378},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.014507,"change":8.27,"latestPrice":578.32,"close":578.32,"volume":26206390,"market":"US","high":593.27,"low":561.945,"preClose":570.05,"open":590.4375,"turnoverRate":0.01201,"peRate":21.792473,"amplitude":0.054951,"marketValue":1468020965169.28,"askSize":81,"bidSize":91,"askPrice":578.36,"bidPrice":578.3,"week52High":790.8,"week52Low":520.26,"changeRate5Day":0.059136,"changeRate20Day":-0.012449,"changeRate60Day":-0.036888,"changeRateWTD":0.051682,"changeRateMTD":0.038817,"changeRateQTD":0.026683,"changeRateYTD":-0.123877,"amount":15118300681.64917,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":24.619838,"pbRate":5.619843,"volumeRatio":2.49216,"committee":0.05814,"roa":0.145907,"roe":0.298484,"changeRate5Min":0.001108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003631,"floatMarketCap":1261894240000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"preHourTrading":{"tag":"盘前","latestPrice":589.59,"preClose":570.05,"latestTime":"09:29 EDT","volume":1312984,"amount":774253797.5568,"timestamp":1787750999999,"change":19.540000000000077,"changeRate":0.03427769493904057},"postHourTrading":{"tag":"盘后","latestPrice":567.76,"preClose":570.05,"latestTime":"19:59 EDT","volume":859029,"amount":489555976.959131,"timestamp":1787702397548,"change":-2.2899999999999636,"changeRate":-0.004017191474432004},"overnightTrading":{"tag":"夜盘","latestPrice":571,"preClose":570.0499877929688,"latestTime":"20260826 04:00 EDT","volume":45837,"amount":26132168,"timestamp":1787731202314,"change":0.95001220703125,"changeRate":0.0016665419303127434},"impliedVol":0.383,"impliedVolPercentile":0.5657},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.014331,"change":3.445,"latestPrice":243.825,"close":243.825,"volume":9271640,"market":"US","high":244.215,"low":236.79,"preClose":240.38,"open":240.095,"turnoverRate":0.010629,"peRate":84.222854,"amplitude":0.030889,"marketValue":213481752406.725,"askSize":300,"bidSize":10,"askPrice":243.86,"bidPrice":243.81,"week52High":329.88,"week52Low":61.44,"changeRate5Day":0.027627,"changeRate20Day":0.492197,"changeRate60Day":0.111174,"changeRateWTD":0.028624,"changeRateMTD":0.299984,"changeRateQTD":-0.181493,"changeRateYTD":1.869205,"amount":2235059147.8479,"eps":2.894998,"lyrEps":3.07,"lyrPeRate":79.421824,"pbRate":11.719592,"volumeRatio":0.428159,"committee":-0.935484,"roa":0.038076,"roe":0.16028,"changeRate5Min":0.001664,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.000984,"floatMarketCap":212684451240,"shortable":3,"shares":875553173,"floatShares":872283200,"preHourTrading":{"tag":"盘前","latestPrice":239.99,"preClose":240.38,"latestTime":"09:29 EDT","volume":280703,"amount":67483137.34983,"timestamp":1787750999999,"change":-0.38999999999998636,"changeRate":-0.0016224311506780364},"postHourTrading":{"tag":"盘后","latestPrice":240.5522,"preClose":240.38,"latestTime":"19:59 EDT","volume":1992533,"amount":479150699.0083,"timestamp":1787702399879,"change":0.17220000000000368,"changeRate":0.0007163657542224964},"overnightTrading":{"tag":"夜盘","latestPrice":240.9199981689453,"preClose":240.3800048828125,"latestTime":"20260826 04:00 EDT","volume":137062,"amount":32899221,"timestamp":1787731202315,"change":0.5399932861328125,"changeRate":0.0022464151558531844},"impliedVol":0.831,"impliedVolPercentile":0.6972},{"symbol":"EMR","nameCN":"Emerson","changeRate":0.013997,"change":2.169,"latestPrice":157.129,"close":157.129,"volume":893756,"market":"US","high":158.1478,"low":155.5,"preClose":154.96,"open":155.71,"turnoverRate":0.001607,"peRate":34.352156,"amplitude":0.017087,"marketValue":87646556200,"askSize":123,"bidSize":122,"askPrice":157.13,"bidPrice":157.02,"week52High":166.35,"week52Low":122.635,"changeRate5Day":-0.002989,"changeRate20Day":0.07822,"changeRate60Day":0.109276,"changeRateWTD":-0.000833,"changeRateMTD":0.048785,"changeRateQTD":0.097653,"changeRateYTD":0.183914,"amount":140508095.917542,"eps":4.574065,"lyrEps":4.044116,"lyrPeRate":38.853732,"pbRate":4.300827,"volumeRatio":0.557034,"committee":-0.004082,"roa":0.068973,"roe":0.128003,"changeRate5Min":0.00063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1925,"divideRate":0.013954,"floatMarketCap":87411137518.621,"shortable":3,"shares":557800000,"floatShares":556301749,"preHourTrading":{"tag":"盘前","latestPrice":155.6582,"preClose":154.96,"latestTime":"09:10 EDT","volume":426,"amount":66214.11294,"timestamp":1787749813312,"change":0.6981999999999857,"changeRate":0.004505678884873424},"postHourTrading":{"tag":"盘后","latestPrice":154.96,"preClose":154.96,"latestTime":"19:45 EDT","volume":104281,"amount":16159332.425,"timestamp":1787701531780,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":154.9600067138672,"preClose":154.9600067138672,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.276,"impliedVolPercentile":0.2271},{"symbol":"FTV","nameCN":"Fortive","changeRate":0.012857,"change":0.765,"latestPrice":60.265,"close":60.265,"volume":598764,"market":"US","high":60.8,"low":59.79,"preClose":59.5,"open":59.79,"turnoverRate":0.002138,"peRate":35.777236,"amplitude":0.016975,"marketValue":18224081761.5,"askSize":220,"bidSize":159,"askPrice":60.27,"bidPrice":60.26,"week52High":64.56,"week52Low":46.54,"changeRate5Day":0.023175,"changeRate20Day":0.012177,"changeRate60Day":0.026311,"changeRateWTD":0.003079,"changeRateMTD":0.017818,"changeRateQTD":-0.013505,"changeRateYTD":0.09156,"amount":36224491.086914,"eps":1.684451,"lyrEps":1.728971,"lyrPeRate":34.855992,"pbRate":3.006976,"volumeRatio":0.377148,"committee":-0.16095,"roa":0.03295,"roe":0.073177,"changeRate5Min":0.000166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.238,"divideRate":0.003949,"floatMarketCap":16874200000,"shortable":3,"shares":302399100,"floatShares":280000000,"postHourTrading":{"tag":"盘后","latestPrice":59.5,"preClose":59.5,"latestTime":"19:30 EDT","volume":562717,"amount":33481661.9156,"timestamp":1787700602274,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.5,"preClose":59.5,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2152,"impliedVolPercentile":0.0916},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":0.012488,"change":4.365,"latestPrice":353.905,"close":353.905,"volume":1655919,"market":"US","high":356.39,"low":350,"preClose":349.54,"open":351.44,"turnoverRate":0.0016,"peRate":41.681394,"amplitude":0.018281,"marketValue":367198561163.265,"askSize":16,"bidSize":60,"askPrice":353.95,"bidPrice":353.88,"week52High":388.84,"week52Low":267.42,"changeRate5Day":-0.006527,"changeRate20Day":0.00934,"changeRate60Day":0.09028,"changeRateWTD":0.015888,"changeRateMTD":-0.017122,"changeRateQTD":-0.053046,"changeRateYTD":0.14893,"amount":586233075.374176,"eps":8.490719,"lyrEps":8.147003,"lyrPeRate":43.439901,"pbRate":20.816245,"volumeRatio":0.522478,"committee":0.578947,"roa":0.050646,"roe":0.482317,"changeRate5Min":-0.000014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6595,"divideRate":0.004689,"floatMarketCap":366222542489.49,"shortable":3,"shares":1037562513,"floatShares":1034804658,"preHourTrading":{"tag":"盘前","latestPrice":350.83,"preClose":349.54,"latestTime":"09:27 EDT","volume":1739,"amount":610087.92693,"timestamp":1787750851079,"change":1.2899999999999636,"changeRate":0.0036905647422325444},"postHourTrading":{"tag":"盘后","latestPrice":349.908,"preClose":349.54,"latestTime":"19:58 EDT","volume":110031,"amount":38459348.2083,"timestamp":1787702320545,"change":0.367999999999995,"changeRate":0.001052812267551625},"overnightTrading":{"tag":"夜盘","latestPrice":349.989990234375,"preClose":349.5400085449219,"latestTime":"20260826 04:00 EDT","volume":570,"amount":199459,"timestamp":1787731202314,"change":0.449981689453125,"changeRate":0.0012873538892624208},"impliedVol":0.3062,"impliedVolPercentile":0.1514},{"symbol":"SNPS","nameCN":"Synopsys","changeRate":0.010274,"change":4.2,"latestPrice":412.99,"close":412.99,"volume":1036857,"market":"US","high":419.6,"low":403.54,"preClose":408.79,"open":405.1,"turnoverRate":0.005439,"peRate":97.819307,"amplitude":0.039287,"marketValue":79012503418,"askSize":25,"bidSize":20,"askPrice":413.02,"bidPrice":412.9,"week52High":615.7925,"week52Low":366,"changeRate5Day":0.029284,"changeRate20Day":0.105167,"changeRate60Day":-0.161084,"changeRateWTD":0.038002,"changeRateMTD":0.062326,"changeRateQTD":-0.074159,"changeRateYTD":-0.120774,"amount":425125672.348755,"eps":4.221968,"lyrEps":8.046457,"lyrPeRate":51.325695,"pbRate":2.592433,"volumeRatio":0.808353,"committee":-0.111111,"roa":0.014939,"roe":0.03824,"changeRate5Min":0.00046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78735516393.87,"shortable":3,"shares":191318200,"floatShares":190647513,"preHourTrading":{"tag":"盘前","latestPrice":405.1,"preClose":408.79,"latestTime":"09:29 EDT","volume":4986,"amount":2030664.9231,"timestamp":1787750999911,"change":-3.6899999999999977,"changeRate":-0.009026639594902021},"postHourTrading":{"tag":"盘后","latestPrice":408.54,"preClose":408.79,"latestTime":"19:59 EDT","volume":996242,"amount":407244854.3295,"timestamp":1787702399872,"change":-0.25,"changeRate":-0.000611560948164094},"overnightTrading":{"tag":"夜盘","latestPrice":408.79998779296875,"preClose":408.7900085449219,"latestTime":"20260826 04:00 EDT","volume":1697,"amount":693906,"timestamp":1787731202314,"change":0.009979248046875,"changeRate":0.000024411673079769956},"impliedVol":0.5744,"impliedVolPercentile":0.9084},{"symbol":"NICE","nameCN":"Nice Ltd","changeRate":0.008165,"change":0.82,"latestPrice":101.25,"close":101.25,"volume":109882,"market":"US","high":101.575,"low":98.9,"preClose":100.43,"open":98.96,"turnoverRate":0.001875,"peRate":14.616785,"amplitude":0.026635,"marketValue":5932966500,"askSize":104,"bidSize":250,"askPrice":101.42,"bidPrice":101.25,"week52High":153.68,"week52Low":83.1,"changeRate5Day":0.003171,"changeRate20Day":-0.035898,"changeRate60Day":0.0181,"changeRateWTD":0.010076,"changeRateMTD":0.024901,"changeRateQTD":0.114474,"changeRateYTD":-0.104299,"amount":11040843.128891,"eps":6.926968,"lyrEps":9.67,"lyrPeRate":10.470527,"pbRate":1.570397,"volumeRatio":0.381881,"committee":0.412429,"roa":0.069578,"roe":0.113313,"changeRate5Min":-0.000111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5932966500,"shortable":3,"shares":58597200,"floatShares":58597200,"preHourTrading":{"tag":"盘前","latestPrice":98.55,"preClose":100.43,"latestTime":"09:26 EDT","volume":3677,"amount":364049.202302,"timestamp":1787750817119,"change":-1.8800000000000097,"changeRate":-0.018719506123668322},"postHourTrading":{"tag":"盘后","latestPrice":100.43,"preClose":100.43,"latestTime":"19:30 EDT","volume":5659,"amount":568071.3284,"timestamp":1787700601580,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.43000030517578,"preClose":100.43000030517578,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4565,"impliedVolPercentile":0.3147},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.007374,"change":6.88,"latestPrice":939.85,"close":939.85,"volume":12191546,"market":"US","high":945.7499,"low":924.6,"preClose":932.97,"open":925.74,"turnoverRate":0.010842,"peRate":21.209472,"amplitude":0.022669,"marketValue":1059900847832.35,"askSize":74,"bidSize":1,"askPrice":939.85,"bidPrice":939.58,"week52High":1255,"week52Low":114.25,"changeRate5Day":0.002929,"changeRate20Day":0.271786,"changeRate60Day":-0.092371,"changeRateWTD":-0.027855,"changeRateMTD":0.141939,"changeRateQTD":-0.185777,"changeRateYTD":2.292982,"amount":11420099585.252808,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":123.827404,"pbRate":10.522823,"volumeRatio":0.635206,"committee":-0.969231,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.000799,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000564,"floatMarketCap":1056875257336.4,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":926.24,"preClose":932.97,"latestTime":"09:29 EDT","volume":356603,"amount":330195574.32381,"timestamp":1787750999997,"change":-6.730000000000018,"changeRate":-0.007213522406937006},"postHourTrading":{"tag":"盘后","latestPrice":930.25,"preClose":932.97,"latestTime":"19:59 EDT","volume":528200,"amount":492905815.864601,"timestamp":1787702399973,"change":-2.7200000000000273,"changeRate":-0.002915420645894324},"overnightTrading":{"tag":"夜盘","latestPrice":927.3599853515625,"preClose":932.969970703125,"latestTime":"20260826 04:00 EDT","volume":215393,"amount":200309842,"timestamp":1787731202315,"change":-5.6099853515625,"changeRate":-0.00601303957011026},"impliedVol":0.6689,"impliedVolPercentile":0.2191},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.005776,"change":2.84,"latestPrice":494.55,"close":494.55,"volume":11435564,"market":"US","high":497.1399,"low":487.31,"preClose":491.71,"open":487.85,"turnoverRate":0.001541,"peRate":27.551531,"amplitude":0.019991,"marketValue":3675682369280.25,"askSize":40,"bidSize":20,"askPrice":494.57,"bidPrice":494.51,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.021143,"changeRate20Day":0.266324,"changeRate60Day":0.073895,"changeRateWTD":0.023405,"changeRateMTD":0.064189,"changeRateQTD":0.3258,"changeRateYTD":0.0226,"amount":5650484641.141724,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.551532,"pbRate":8.308749,"volumeRatio":0.739125,"committee":-0.333333,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.00736,"floatMarketCap":3670756831791,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":488.09,"preClose":491.71,"latestTime":"09:29 EDT","volume":3051975,"amount":1500423547.005,"timestamp":1787750999999,"change":-3.6200000000000045,"changeRate":-0.007362063004616552},"postHourTrading":{"tag":"盘后","latestPrice":489.51,"preClose":491.71,"latestTime":"19:59 EDT","volume":2007958,"amount":987244380.948202,"timestamp":1787702393103,"change":-2.1999999999999886,"changeRate":-0.004474181936507268},"overnightTrading":{"tag":"夜盘","latestPrice":489.25,"preClose":491.7099914550781,"latestTime":"20260826 04:00 EDT","volume":20777,"amount":10165182,"timestamp":1787731202313,"change":-2.459991455078125,"changeRate":-0.005002931601610267},"impliedVol":0.2672,"impliedVolPercentile":0.3307},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.005102,"change":0.085,"latestPrice":16.745,"close":16.745,"volume":40136203,"market":"US","high":16.945,"low":16.135,"preClose":16.66,"open":16.295,"turnoverRate":0.097893,"peRate":27.689724,"amplitude":0.048619,"marketValue":8714824682.765,"askSize":425,"bidSize":10381,"askPrice":16.75,"bidPrice":16.74,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.061153,"changeRate20Day":0.330024,"changeRate60Day":0.278244,"changeRateWTD":0.02166,"changeRateMTD":0.312304,"changeRateQTD":0.540478,"changeRateYTD":0.02166,"amount":671617296.625608,"eps":0.604737,"lyrEps":0.52,"lyrPeRate":32.201923,"pbRate":4.579603,"volumeRatio":0.800454,"committee":0.92134,"roa":0.023652,"roe":0.181822,"changeRate5Min":0.001873,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6865449983.255,"shortable":3,"shares":520443397,"floatShares":409999999,"preHourTrading":{"tag":"盘前","latestPrice":16.25,"preClose":16.66,"latestTime":"09:29 EDT","volume":548434,"amount":9105922.273698,"timestamp":1787750999081,"change":-0.41000000000000014,"changeRate":-0.024609843937575038},"postHourTrading":{"tag":"盘后","latestPrice":16.6476,"preClose":16.66,"latestTime":"19:59 EDT","volume":496315,"amount":8224299.599,"timestamp":1787702385452,"change":-0.012399999999999523,"changeRate":-0.0007442977190876064},"overnightTrading":{"tag":"夜盘","latestPrice":16.59000015258789,"preClose":16.65999984741211,"latestTime":"20260826 04:00 EDT","volume":6942,"amount":115218,"timestamp":1787731202304,"change":-0.06999969482421875,"changeRate":-0.004201662392877645},"impliedVol":0.8557,"impliedVolPercentile":0.749},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.00505,"change":2.42,"latestPrice":481.6,"close":481.6,"volume":10088808,"market":"US","high":491.12,"low":474.58,"preClose":479.18,"open":475.04,"turnoverRate":0.00621,"peRate":123.487176,"amplitude":0.034517,"marketValue":784064805664,"askSize":6,"bidSize":20,"askPrice":481.57,"bidPrice":481.43,"week52High":584.73,"week52Low":149.22,"changeRate5Day":0.032546,"changeRate20Day":0.121147,"changeRate60Day":-0.055927,"changeRateWTD":0.017644,"changeRateMTD":0.011446,"changeRateQTD":-0.170956,"changeRateYTD":1.248786,"amount":4887672791.34375,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":181.712398,"pbRate":11.663466,"volumeRatio":0.767351,"committee":0.68,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.001539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":782416778169.6001,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":474.68,"preClose":479.18,"latestTime":"09:29 EDT","volume":203473,"amount":96978654.21586,"timestamp":1787750999999,"change":-4.5,"changeRate":-0.009391043031846071},"postHourTrading":{"tag":"盘后","latestPrice":479.8992,"preClose":479.18,"latestTime":"19:59 EDT","volume":588113,"amount":282166966.941461,"timestamp":1787702397200,"change":0.7192000000000007,"changeRate":0.0015008973663341557},"overnightTrading":{"tag":"夜盘","latestPrice":479.80999755859375,"preClose":479.17999267578125,"latestTime":"20260826 04:00 EDT","volume":68636,"amount":32815078,"timestamp":1787731202312,"change":0.6300048828125,"changeRate":0.0013147562344882138},"impliedVol":0.5642,"impliedVolPercentile":0.255}]}}}