AI Concept

1,570.86

-3.1852-0.20%

Number of Gainers:26

Number of Losers:18

Number of Flat:- -

PE:- -

High:1,577.60

Open:1,574.13

Low:1,563.40

Close:1,574.07

Volume:415.42M

Turnover:99.60B

Market Cap:30.53T

Float Cap:27.85T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

C3.ai, Inc. US AI	9.615	-1.79%	-0.1750	2.02M	19.42M	1.49B
IBM US IBM	229.67	-1.93%	-4.5200	2.20M	506.31M	215.86B
SUPER MICRO COMPUTER INC US SMCI	37.2797	-3.07%	-1.1803	22.57M	854.44M	24.11B
Veritone Inc. US VERI	0.7901	-9.18%	-0.0799	3.85M	3.12M	79.37M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/stock/BK4543?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1570.8805,"timestamp":1787769215598,"preClose":1574.0657,"halted":0,"volume":415463975,"delay":0,"changeRate":-0.002024,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-3.185181,"latestTime":"08-26 14:33:35 EDT","open":1574.134,"high":1577.6023,"low":1563.3975,"amount":99603881476.31932,"amplitude":0.009024,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.093294,"peRate":29.410537,"turnoverRate":0.004311,"increases":26,"decrements":18,"flats":0,"marketCap":30529248808536,"floatMarketCap":27846200240216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1577.6023,"amplitude":0.009024,"preClose":1574.0657,"low":1563.3975,"pbRate":"9.093294","latestPrice":1570.862,"volume":415424628,"delay":0,"open":1574.134,"prevYearClose":1385.4463,"prevWeekClose":1577.4208,"prevMonthClose":1533.9552,"prevQuarterClose":1607.4258,"fiveDayClose":1579.1643,"twentyDayClose":1413.1923,"sixtyDayClose":1694.3605,"secType":"PLATE","market":"US","turnoverRate":0.004311,"peRate":29.410537,"marketCap":30528573129336,"floatMarketCap":27845697887512,"timestamp":1787769213882,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":26,"down":18,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.017875,"change":-0.175,"latestPrice":9.615,"close":9.615,"volume":2021070,"market":"US","high":9.8166,"low":9.48,"preClose":9.79,"open":9.6,"turnoverRate":0.014457,"peRate":0,"amplitude":0.034382,"marketValue":1494645019.5,"askSize":957,"bidSize":528,"askPrice":9.62,"bidPrice":9.61,"week52High":20.22,"week52Low":7.675,"changeRate5Day":-0.073699,"changeRate20Day":0.086441,"changeRate60Day":-0.181702,"changeRateWTD":-0.066505,"changeRateMTD":0.047386,"changeRateQTD":0.057756,"changeRateYTD":-0.286721,"amount":19418089.364548,"eps":-3.347512,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.28626,"volumeRatio":0.596962,"committee":-0.288889,"roa":-0.330909,"roe":-0.630498,"changeRate5Min":0,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1344122300.265,"shortable":3,"shares":155449300,"floatShares":139794311,"preHourTrading":{"tag":"盘前","latestPrice":9.6597,"preClose":9.79,"latestTime":"09:27 EDT","volume":15802,"amount":153532.62705,"timestamp":1787750832344,"change":-0.1302999999999983,"changeRate":-0.013309499489274599},"postHourTrading":{"tag":"盘后","latestPrice":9.78,"preClose":9.79,"latestTime":"19:49 EDT","volume":87458,"amount":855793.4865,"timestamp":1787701753273,"change":-0.009999999999999787,"changeRate":-0.0010214504596526852},"overnightTrading":{"tag":"夜盘","latestPrice":9.770000457763672,"preClose":9.789999961853027,"latestTime":"20260826 04:00 EDT","volume":2172,"amount":21223,"timestamp":1787731202314,"change":-0.01999950408935547,"changeRate":-0.002042850272449849},"impliedVol":0.8968,"impliedVolPercentile":0.6932},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.019301,"change":-4.52,"latestPrice":229.67,"close":229.67,"volume":2195959,"market":"US","high":234.23,"low":228.96,"preClose":234.19,"open":230.57,"turnoverRate":0.002352,"peRate":20.30583,"amplitude":0.022503,"marketValue":215863452257.6,"askSize":168,"bidSize":4,"askPrice":229.73,"bidPrice":229.54,"week52High":332.46,"week52Low":199.19,"changeRate5Day":-0.031582,"changeRate20Day":0.014264,"changeRate60Day":-0.283222,"changeRateWTD":-0.025501,"changeRateMTD":0.026917,"changeRateQTD":-0.183279,"changeRateYTD":-0.224638,"amount":506309181.212692,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":20.57387,"pbRate":6.265629,"volumeRatio":0.660478,"committee":-0.953488,"roa":0.053041,"roe":0.344605,"changeRate5Min":-0.000435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.029303,"floatMarketCap":214470021170.93,"shortable":3,"shares":939885280,"floatShares":933818179,"preHourTrading":{"tag":"盘前","latestPrice":231.92,"preClose":234.19,"latestTime":"09:29 EDT","volume":23118,"amount":5351501.90166,"timestamp":1787750991244,"change":-2.2700000000000102,"changeRate":-0.009692984328963705},"postHourTrading":{"tag":"盘后","latestPrice":233.59,"preClose":234.19,"latestTime":"19:59 EDT","volume":99167,"amount":23220268.5575,"timestamp":1787702380248,"change":-0.5999999999999943,"changeRate":-0.002562022289593895},"overnightTrading":{"tag":"夜盘","latestPrice":233.25,"preClose":234.19000244140625,"latestTime":"20260826 04:00 EDT","volume":2042,"amount":477007,"timestamp":1787731202312,"change":-0.94000244140625,"changeRate":-0.004013845303415274},"impliedVol":0.3414,"impliedVolPercentile":0.3705},{"symbol":"SMCI","nameCN":"SUPER MICRO COMPUTER INC","changeRate":-0.030689,"change":-1.1803,"latestPrice":37.2797,"close":37.2797,"volume":22574313,"market":"US","high":38.27,"low":37.24,"preClose":38.46,"open":38,"turnoverRate":0.041495,"peRate":11.435491,"amplitude":0.026781,"marketValue":24113717822.28,"askSize":100,"bidSize":526,"askPrice":37.28,"bidPrice":37.27,"week52High":58.78,"week52Low":19.48,"changeRate5Day":0.019128,"changeRate20Day":0.450572,"changeRate60Day":-0.204785,"changeRateWTD":0.001066,"changeRateMTD":0.312665,"changeRateQTD":0.271043,"changeRateYTD":0.273649,"amount":854442104.427006,"eps":3.26,"lyrEps":1.678193,"lyrPeRate":22.214191,"pbRate":2.351825,"volumeRatio":0.685394,"committee":0.680511,"roa":0.078771,"roe":0.214657,"changeRate5Min":-0.00865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20281252301.2642,"shortable":3,"shares":646832400,"floatShares":544029386,"preHourTrading":{"tag":"盘前","latestPrice":38.0475,"preClose":38.46,"latestTime":"09:29 EDT","volume":537548,"amount":20548812.992928,"timestamp":1787750992595,"change":-0.4125000000000014,"changeRate":-0.010725429017160722},"postHourTrading":{"tag":"盘后","latestPrice":38.5762,"preClose":38.46,"latestTime":"19:59 EDT","volume":1612171,"amount":62142616.8766,"timestamp":1787702398557,"change":0.11619999999999919,"changeRate":0.0030213208528340925},"overnightTrading":{"tag":"夜盘","latestPrice":38.459999084472656,"preClose":38.459999084472656,"latestTime":"20260826 04:00 EDT","volume":102463,"amount":3941228,"timestamp":1787731202314,"change":0,"changeRate":0},"impliedVol":0.7442,"impliedVolPercentile":0.2351},{"symbol":"VERI","nameCN":"Veritone Inc.","changeRate":-0.091839,"change":-0.0799,"latestPrice":0.7901,"close":0.7901,"volume":3845307,"market":"US","high":0.88,"low":0.7883,"preClose":0.87,"open":0.87,"turnoverRate":0.042669,"peRate":0,"amplitude":0.105402,"marketValue":79371129.4268,"askSize":1200,"bidSize":5093,"askPrice":0.7901,"bidPrice":0.79,"week52High":9.42,"week52Low":0.7883,"changeRate5Day":-0.182091,"changeRate20Day":-0.20903,"changeRate60Day":-0.620144,"changeRateWTD":-0.080638,"changeRateMTD":-0.275138,"changeRateQTD":-0.423285,"changeRateYTD":-0.830086,"amount":3122411.197177,"eps":-1.27,"lyrEps":-1.764672,"lyrPeRate":0,"pbRate":2.095939,"volumeRatio":0.72968,"committee":0.618624,"roa":-0.289468,"roe":-5.476654,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71203732.99,"shortable":3,"shares":100457068,"floatShares":90119900,"preHourTrading":{"tag":"盘前","latestPrice":0.87,"preClose":0.87,"latestTime":"09:27 EDT","volume":20169,"amount":17832.574634,"timestamp":1787750873760,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.8882,"preClose":0.87,"latestTime":"19:53 EDT","volume":6434,"amount":5650.992886,"timestamp":1787702034531,"change":0.018199999999999994,"changeRate":0.020919540229885052},"overnightTrading":{"tag":"夜盘","latestPrice":0.876800000667572,"preClose":0.8700000047683716,"latestTime":"20260826 04:00 EDT","volume":665,"amount":580,"timestamp":1787731202299,"change":0.0067999958992004395,"changeRate":0.007816087197621186},"impliedVol":0.9081,"impliedVolPercentile":0.0438}]}}}