US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Concept

1,570.88

-3.2036-0.20%

Number of Gainers:26

Number of Losers:18

Number of Flat:- -

PE:- -

High:1,577.60

Open:1,574.13

Low:1,563.40

Close:1,574.07

Volume:415.46M

Turnover:99.60B

Market Cap:30.53T

Float Cap:27.85T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Carrier Global Corporation US CARR	58.8	+0.48%	+0.2800	4.22M	248.81M	48.47B
Alibaba US BABA	119.99	+0.46%	+0.5500	8.84M	1.07B	287.86B
ASE Technology US ASX	37.18	+0.27%	+0.1000	1.19M	44.08M	83.11B
Taiwan Semiconductor Manufacturing US TSM	418.51	+0.26%	+1.10	4.31M	1.80B	2.17T
KLA Corporation US KLAC	183.67	+0.18%	+0.3300	2.95M	536.45M	239.92B
ASML Holding NV US ASML	1745.74	+0.09%	+1.58	637.22K	1.11B	672.84B
Lam Research US LRCX	314.45	-0.07%	-0.2100	1.89M	589.43M	392.68B
Intel US INTC	87.335	-0.17%	-0.1450	49.82M	4.33B	458.77B
Baidu US BIDU	93.2675	-0.17%	-0.1625	1.03M	95.96M	31.73B
Salesforce.com US CRM	205.19	-0.24%	-0.5000	5.83M	1.19B	167.86B
Adobe US ADBE	273.21	-0.26%	-0.7100	1.93M	522.53M	108.60B
Applied Materials US AMAT	478.1	-0.40%	-1.9400	2.34M	1.12B	379.11B
ServiceNow US NOW	126.4	-0.47%	-0.6000	8.31M	1.04B	130.97B
Amkor Technology US AMKR	48.41	-0.60%	-0.2900	2.99M	144.00M	12.03B
Broadcom US AVGO	353.99	-0.77%	-2.7500	12.02M	4.24B	1.68T
Teradyne US TER	363.6	-0.77%	-2.8300	652.10K	236.28M	56.94B
Amazon.com US AMZN	258.945	-0.81%	-2.1150	12.52M	3.25B	2.78T
NVIDIA US NVDA	210.91	-1.00%	-2.1400	70.09M	14.80B	5.13T
Tesla Motors US TSLA	345.525	-1.35%	-4.7250	20.44M	7.07B	1.36T
Alphabet US GOOGL	341.45	-1.59%	-5.5100	10.48M	3.59B	4.18T

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/stock/BK4543?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1570.862,"timestamp":1787769213882,"preClose":1574.0657,"halted":0,"volume":415424628,"delay":0,"changeRate":-0.002035,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-3.203613,"latestTime":"08-26 14:33:34 EDT","open":1574.134,"high":1577.6023,"low":1563.3975,"amount":99596289375.99727,"amplitude":0.009024,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.093294,"peRate":29.410537,"turnoverRate":0.004311,"increases":26,"decrements":18,"flats":0,"marketCap":30528573129336,"floatMarketCap":27845697887512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1577.6023,"amplitude":0.009024,"preClose":1574.0657,"low":1563.3975,"pbRate":"9.093294","latestPrice":1570.8805,"volume":415463975,"delay":0,"open":1574.134,"prevYearClose":1385.4463,"prevWeekClose":1577.4208,"prevMonthClose":1533.9552,"prevQuarterClose":1607.4258,"fiveDayClose":1579.1643,"twentyDayClose":1413.1923,"sixtyDayClose":1694.3605,"secType":"PLATE","market":"US","turnoverRate":0.004311,"peRate":29.410537,"marketCap":30529248808536,"floatMarketCap":27846200240216,"timestamp":1787769215598,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":26,"down":18,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":0.004785,"change":0.28,"latestPrice":58.8,"close":58.8,"volume":4215139,"market":"US","high":59.5459,"low":58.35,"preClose":58.52,"open":59.1,"turnoverRate":0.005373,"peRate":40.719687,"amplitude":0.020436,"marketValue":48470313351.6,"askSize":20,"bidSize":320,"askPrice":58.8,"bidPrice":58.79,"week52High":76.76,"week52Low":50.24,"changeRate5Day":-0.039216,"changeRate20Day":-0.018692,"changeRate60Day":-0.096913,"changeRateWTD":-0.026006,"changeRateMTD":-0.048698,"changeRateQTD":-0.198364,"changeRateYTD":0.112793,"amount":248808555.183907,"eps":1.444019,"lyrEps":1.723627,"lyrPeRate":34.114109,"pbRate":3.686796,"volumeRatio":1.109433,"committee":0.882353,"roa":0.029822,"roe":0.089658,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.945,"divideRate":0.016071,"floatMarketCap":46124691858,"shortable":3,"shares":824325057,"floatShares":784433535,"preHourTrading":{"tag":"盘前","latestPrice":58.92,"preClose":58.52,"latestTime":"09:28 EDT","volume":30131,"amount":1763315.113006,"timestamp":1787750927118,"change":0.3999999999999986,"changeRate":0.006835269993164706},"postHourTrading":{"tag":"盘后","latestPrice":58.75,"preClose":58.52,"latestTime":"19:59 EDT","volume":938099,"amount":54897676.3836,"timestamp":1787702345110,"change":0.22999999999999687,"changeRate":0.003930280246069666},"overnightTrading":{"tag":"夜盘","latestPrice":58.52000045776367,"preClose":58.52000045776367,"latestTime":"20260826 04:00 EDT","volume":286,"amount":16755,"timestamp":1787731202289,"change":0,"changeRate":0},"impliedVol":0.3212,"impliedVolPercentile":0.1235},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.004605,"change":0.55,"latestPrice":119.99,"close":119.99,"volume":8844652,"market":"US","high":121.4,"low":119.34,"preClose":119.44,"open":119.34,"turnoverRate":0.003922,"peRate":27.385543,"amplitude":0.017247,"marketValue":287861858672.57,"askSize":4,"bidSize":6,"askPrice":120.05,"bidPrice":120.01,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.069123,"changeRate20Day":0.043119,"changeRate60Day":-0.043142,"changeRateWTD":0.005447,"changeRateMTD":-0.018487,"changeRateQTD":0.250156,"changeRateYTD":-0.181403,"amount":1065789135.876129,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.809524,"pbRate":0.274406,"volumeRatio":0.50663,"committee":-0.890909,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.000015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008751,"floatMarketCap":270577450119.99,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":119.49,"preClose":119.44,"latestTime":"09:29 EDT","volume":395451,"amount":47081136.944016,"timestamp":1787750999702,"change":0.04999999999999716,"changeRate":0.0004186202277293801},"postHourTrading":{"tag":"盘后","latestPrice":119.18,"preClose":119.44,"latestTime":"19:59 EDT","volume":286643,"amount":34219758.6409,"timestamp":1787702399909,"change":-0.2599999999999909,"changeRate":-0.002176825184192824},"overnightTrading":{"tag":"夜盘","latestPrice":118.83999633789062,"preClose":119.44000244140625,"latestTime":"20260826 04:00 EDT","volume":177905,"amount":21111850,"timestamp":1787731202320,"change":-0.600006103515625,"changeRate":-0.005023493731172438},"impliedVol":0.4324,"impliedVolPercentile":0.2789},{"symbol":"ASX","nameCN":"ASE Technology","changeRate":0.002697,"change":0.1,"latestPrice":37.18,"close":37.18,"volume":1189892,"market":"US","high":37.3,"low":36.71,"preClose":37.08,"open":36.92,"turnoverRate":0.000713,"peRate":44.834723,"amplitude":0.015912,"marketValue":83107938722.38,"askSize":20,"bidSize":25,"askPrice":37.19,"bidPrice":37.18,"week52High":45.515,"week52Low":9.855,"changeRate5Day":0.042625,"changeRate20Day":0.19473,"changeRate60Day":-0.025937,"changeRateWTD":0.018351,"changeRateMTD":0.057151,"changeRateQTD":-0.175975,"changeRateYTD":1.309317,"amount":44080990.38797,"eps":0.829268,"lyrEps":0.566206,"lyrPeRate":65.665147,"pbRate":0.213532,"volumeRatio":0.275978,"committee":0.056604,"roa":0.047316,"roe":0.170086,"changeRate5Min":0.001212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.419,"divideRate":0.011269,"floatMarketCap":62090600000,"shortable":3,"shares":2235286141,"floatShares":1670000000,"preHourTrading":{"tag":"盘前","latestPrice":37.05,"preClose":37.08,"latestTime":"09:29 EDT","volume":4974,"amount":183875.67351,"timestamp":1787750990076,"change":-0.030000000000001137,"changeRate":-0.0008090614886731699},"postHourTrading":{"tag":"盘后","latestPrice":37.1302,"preClose":37.08,"latestTime":"19:55 EDT","volume":49106,"amount":1820856.6806,"timestamp":1787702135797,"change":0.0502000000000038,"changeRate":0.0013538295577131554},"overnightTrading":{"tag":"夜盘","latestPrice":37.20000076293945,"preClose":37.08000183105469,"latestTime":"20260826 04:00 EDT","volume":9867,"amount":363299,"timestamp":1787731202292,"change":0.11999893188476562,"changeRate":0.0032362169891875766},"impliedVol":0.5863,"impliedVolPercentile":0.5458},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.002635,"change":1.1,"latestPrice":418.51,"close":418.51,"volume":4307232,"market":"US","high":420.75,"low":414.41,"preClose":417.41,"open":417.99,"turnoverRate":0.000922,"peRate":31.14977,"amplitude":0.015189,"marketValue":2170611740730,"askSize":40,"bidSize":40,"askPrice":418.6,"bidPrice":418.45,"week52High":479,"week52Low":225.6301,"changeRate5Day":0.015579,"changeRate20Day":0.11701,"changeRate60Day":-0.039299,"changeRateWTD":-0.00105,"changeRateMTD":0.035275,"changeRateQTD":-0.123668,"changeRateYTD":0.377176,"amount":1796907707.891602,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.146789,"pbRate":0.337444,"volumeRatio":0.607019,"committee":0,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.00049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4645,"divideRate":0.008278,"floatMarketCap":1954978434052.88,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":417.9,"preClose":417.41,"latestTime":"09:29 EDT","volume":83542,"amount":35001109.70266,"timestamp":1787750999106,"change":0.48999999999995225,"changeRate":0.001173905752138071},"postHourTrading":{"tag":"盘后","latestPrice":417.7,"preClose":417.41,"latestTime":"19:59 EDT","volume":209255,"amount":87354921.5824,"timestamp":1787702392783,"change":0.2899999999999636,"changeRate":0.0006947605471837369},"overnightTrading":{"tag":"夜盘","latestPrice":418.5,"preClose":417.4100036621094,"latestTime":"20260826 04:00 EDT","volume":35938,"amount":15011631,"timestamp":1787731202315,"change":1.089996337890625,"changeRate":0.0026113325706802414},"impliedVol":0.3716,"impliedVolPercentile":0.0558},{"symbol":"KLAC","nameCN":"KLA Corporation","changeRate":0.0018,"change":0.33,"latestPrice":183.67,"close":183.67,"volume":2946575,"market":"US","high":183.82,"low":179.7,"preClose":183.34,"open":183.41,"turnoverRate":0.002256,"peRate":50.183059,"amplitude":0.022472,"marketValue":239923567820.7,"askSize":104,"bidSize":40,"askPrice":183.68,"bidPrice":183.66,"week52High":307.3743,"week52Low":83.224,"changeRate5Day":-0.019224,"changeRate20Day":0.079206,"changeRate60Day":-0.053267,"changeRateWTD":-0.001739,"changeRateMTD":0.004649,"changeRateQTD":-0.391237,"changeRateYTD":0.511588,"amount":536452583.044052,"eps":3.66,"lyrEps":3.66,"lyrPeRate":50.18306,"pbRate":37.78431,"volumeRatio":0.422653,"committee":-0.444444,"roa":0.207997,"roe":0.874959,"changeRate5Min":0.000899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004356,"floatMarketCap":239923567820.69998,"shortable":3,"shares":1306275210,"floatShares":1306275210,"preHourTrading":{"tag":"盘前","latestPrice":183.33,"preClose":183.34,"latestTime":"09:29 EDT","volume":12502,"amount":2286706.93958,"timestamp":1787750999999,"change":-0.009999999999990905,"changeRate":-0.000054543471146454156},"postHourTrading":{"tag":"盘后","latestPrice":183.48,"preClose":183.34,"latestTime":"19:58 EDT","volume":3123218,"amount":572614764.050698,"timestamp":1787702312916,"change":0.13999999999998636,"changeRate":0.0007636085960509783},"overnightTrading":{"tag":"夜盘","latestPrice":182.30999755859375,"preClose":183.33999633789062,"latestTime":"20260826 04:00 EDT","volume":3741,"amount":682408,"timestamp":1787731202279,"change":-1.029998779296875,"changeRate":-0.005617970982167007},"impliedVol":0.568,"impliedVolPercentile":0.6056},{"symbol":"ASML","nameCN":"ASML Holding NV","changeRate":0.000906,"change":1.58,"latestPrice":1745.74,"close":1745.74,"volume":637224,"market":"US","high":1761.58,"low":1732.3501,"preClose":1744.16,"open":1745.8,"turnoverRate":0.001653,"peRate":55.39218,"amplitude":0.016759,"marketValue":672839034497.1,"askSize":10,"bidSize":2,"askPrice":1745.74,"bidPrice":1745.08,"week52High":1999.96,"week52Low":716.2,"changeRate5Day":-0.003419,"changeRate20Day":0.125783,"changeRate60Day":0.071947,"changeRateWTD":-0.010217,"changeRateMTD":0.071664,"changeRateQTD":-0.122497,"changeRateYTD":0.631746,"amount":1110792199.453125,"eps":31.516001,"lyrEps":29.04147,"lyrPeRate":60.111971,"pbRate":30.828257,"volumeRatio":0.774805,"committee":-0.666667,"roa":0.164538,"roe":0.539423,"changeRate5Min":0.000599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.077,"divideRate":0.0052,"floatMarketCap":672839034497.1,"shortable":3,"shares":385417665,"floatShares":385417665,"preHourTrading":{"tag":"盘前","latestPrice":1746.2,"preClose":1744.16,"latestTime":"09:29 EDT","volume":38522,"amount":67110867.3158,"timestamp":1787750999999,"change":2.0399999999999636,"changeRate":0.0011696174662874756},"postHourTrading":{"tag":"盘后","latestPrice":1742.5352,"preClose":1744.16,"latestTime":"19:59 EDT","volume":24451,"amount":42649209.4502,"timestamp":1787702392547,"change":-1.6248000000000502,"changeRate":-0.0009315659113843055},"overnightTrading":{"tag":"夜盘","latestPrice":1732.25,"preClose":1744.1600341796875,"latestTime":"20260826 04:00 EDT","volume":7830,"amount":13642850,"timestamp":1787731202314,"change":-11.9100341796875,"changeRate":-0.006828521435126807},"impliedVol":0.4504,"impliedVolPercentile":0.2869},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":-0.000667,"change":-0.21,"latestPrice":314.45,"close":314.45,"volume":1887151,"market":"US","high":315.62,"low":308.05,"preClose":314.66,"open":313.06,"turnoverRate":0.001511,"peRate":54.592012,"amplitude":0.024058,"marketValue":392676040950,"askSize":226,"bidSize":21,"askPrice":314.65,"bidPrice":314.35,"week52High":438.5,"week52Low":94.11,"changeRate5Day":0.0237,"changeRate20Day":0.246087,"changeRate60Day":-0.00842,"changeRateWTD":0.001433,"changeRateMTD":0.073135,"changeRateQTD":-0.274341,"changeRateYTD":0.836955,"amount":589428877.813416,"eps":5.76,"lyrEps":5.76,"lyrPeRate":54.592014,"pbRate":31.487333,"volumeRatio":0.324981,"committee":-0.82996,"roa":0.228406,"roe":0.650655,"changeRate5Min":-0.000222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003307,"floatMarketCap":392676040950,"shortable":3,"shares":1248771000,"floatShares":1248771000,"preHourTrading":{"tag":"盘前","latestPrice":314.4,"preClose":314.66,"latestTime":"09:29 EDT","volume":8101,"amount":2542589.41918,"timestamp":1787750999999,"change":-0.26000000000004775,"changeRate":-0.0008262886925571974},"postHourTrading":{"tag":"盘后","latestPrice":314.976,"preClose":314.66,"latestTime":"19:58 EDT","volume":260350,"amount":81922613.9625,"timestamp":1787702309794,"change":0.3159999999999741,"changeRate":0.0010042585648000193},"overnightTrading":{"tag":"夜盘","latestPrice":313.010009765625,"preClose":314.6600036621094,"latestTime":"20260826 04:00 EDT","volume":3651,"amount":1144495,"timestamp":1787731202305,"change":-1.649993896484375,"changeRate":-0.005243735706099413},"impliedVol":0.6224,"impliedVolPercentile":0.4382},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.001658,"change":-0.145,"latestPrice":87.335,"close":87.335,"volume":49815109,"market":"US","high":88.2799,"low":85.63,"preClose":87.48,"open":86.825,"turnoverRate":0.010599,"peRate":0,"amplitude":0.030291,"marketValue":458770754999.9999,"askSize":2900,"bidSize":816,"askPrice":87.34,"bidPrice":87.33,"week52High":142.35,"week52Low":23.68,"changeRate5Day":-0.05889,"changeRate20Day":0.066622,"changeRate60Day":-0.20118,"changeRateWTD":-0.030365,"changeRateMTD":-0.031763,"changeRateQTD":-0.374526,"changeRateYTD":1.366802,"amount":4325573705.548569,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.240579,"volumeRatio":0.685188,"committee":-0.5607,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.000514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":410474500000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":86.83,"preClose":87.48,"latestTime":"09:29 EDT","volume":1209934,"amount":105149156.97858,"timestamp":1787750999999,"change":-0.6500000000000057,"changeRate":-0.007430269775948853},"postHourTrading":{"tag":"盘后","latestPrice":87.55,"preClose":87.48,"latestTime":"19:59 EDT","volume":2655859,"amount":232593001.697219,"timestamp":1787702399918,"change":0.06999999999999318,"changeRate":0.000800182898948253},"overnightTrading":{"tag":"夜盘","latestPrice":87.55000305175781,"preClose":87.4800033569336,"latestTime":"20260826 04:00 EDT","volume":575540,"amount":50331121,"timestamp":1787731202320,"change":0.06999969482421875,"changeRate":0.0008001793797218759},"impliedVol":0.6347,"impliedVolPercentile":0.2629},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.001739,"change":-0.1625,"latestPrice":93.2675,"close":93.2675,"volume":1030514,"market":"US","high":93.84,"low":92.78,"preClose":93.43,"open":92.98,"turnoverRate":0.003734,"peRate":0,"amplitude":0.011345,"marketValue":31734514873.2825,"askSize":5,"bidSize":393,"askPrice":93.27,"bidPrice":93.25,"week52High":165.3,"week52Low":88.66,"changeRate5Day":0.00428,"changeRate20Day":-0.114016,"changeRate60Day":-0.295563,"changeRateWTD":0.000617,"changeRateMTD":-0.160584,"changeRateQTD":-0.18394,"changeRateYTD":-0.286182,"amount":95959760.413452,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":55.471958,"pbRate":0.116777,"volumeRatio":0.404552,"committee":0.974874,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.000027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25741830000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":92.95,"preClose":93.43,"latestTime":"09:29 EDT","volume":19879,"amount":1845553.23986,"timestamp":1787750973085,"change":-0.480000000000004,"changeRate":-0.005137536123300909},"postHourTrading":{"tag":"盘后","latestPrice":93.2,"preClose":93.43,"latestTime":"19:59 EDT","volume":19446,"amount":1815290.1825,"timestamp":1787702398247,"change":-0.23000000000000398,"changeRate":-0.002461736059081708},"overnightTrading":{"tag":"夜盘","latestPrice":92.62000274658203,"preClose":93.43000030517578,"latestTime":"20260826 04:00 EDT","volume":16248,"amount":1511585,"timestamp":1787731202320,"change":-0.80999755859375,"changeRate":-0.008669566048892309},"impliedVol":0.425,"impliedVolPercentile":0.0558},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.002431,"change":-0.5,"latestPrice":205.19,"close":205.19,"volume":5831946,"market":"US","high":205.87,"low":198.95,"preClose":205.69,"open":199.94,"turnoverRate":0.007354,"peRate":23.818947,"amplitude":0.033643,"marketValue":167856447731.36,"askSize":76,"bidSize":20,"askPrice":205.18,"bidPrice":205.13,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.004367,"changeRate20Day":0.089235,"changeRate60Day":-0.02104,"changeRateWTD":-0.019028,"changeRateMTD":0.115042,"changeRateQTD":0.309779,"changeRateYTD":-0.225435,"amount":1189148614.873077,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":26.30641,"pbRate":4.903066,"volumeRatio":0.637423,"committee":-0.583333,"roa":0.057029,"roe":0.169081,"changeRate5Min":0.000634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.008227,"floatMarketCap":162715670000,"shortable":3,"shares":818053744,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":199.72,"preClose":205.69,"latestTime":"09:29 EDT","volume":67759,"amount":13622230.73737,"timestamp":1787750999339,"change":-5.969999999999999,"changeRate":-0.029024259808449603},"postHourTrading":{"tag":"盘后","latestPrice":203.71,"preClose":205.69,"latestTime":"19:58 EDT","volume":1742369,"amount":358278596.282801,"timestamp":1787702323311,"change":-1.9799999999999898,"changeRate":-0.009626136418882734},"overnightTrading":{"tag":"夜盘","latestPrice":203.64999389648438,"preClose":205.69000244140625,"latestTime":"20260826 04:00 EDT","volume":5150,"amount":1050635,"timestamp":1787731202309,"change":-2.040008544921875,"changeRate":-0.009917878947485553},"impliedVol":0.4996,"impliedVolPercentile":0.7888},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.002592,"change":-0.71,"latestPrice":273.21,"close":273.21,"volume":1929249,"market":"US","high":273.9756,"low":265.035,"preClose":273.92,"open":265.035,"turnoverRate":0.004872,"peRate":15.626494,"amplitude":0.032639,"marketValue":108600975000,"askSize":12,"bidSize":12,"askPrice":273.25,"bidPrice":273.18,"week52High":370.86,"week52Low":190.12,"changeRate5Day":0.002716,"changeRate20Day":0.037126,"changeRate60Day":-0.002992,"changeRateWTD":-0.007592,"changeRateMTD":0.091051,"changeRateQTD":0.332602,"changeRateYTD":-0.219378,"amount":522533099.85672,"eps":17.483768,"lyrEps":16.737089,"lyrPeRate":16.323627,"pbRate":9.428805,"volumeRatio":0.642574,"committee":0,"roa":0.199259,"roe":0.629539,"changeRate5Min":0.000916,"earningDate":1788969600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108191159999.99998,"shortable":3,"shares":397500000,"floatShares":396000000,"preHourTrading":{"tag":"盘前","latestPrice":266.16,"preClose":273.92,"latestTime":"09:29 EDT","volume":27330,"amount":7298175.87,"timestamp":1787750999999,"change":-7.759999999999991,"changeRate":-0.028329439252336414},"postHourTrading":{"tag":"盘后","latestPrice":269.99,"preClose":273.92,"latestTime":"19:59 EDT","volume":129180,"amount":35137986.4556,"timestamp":1787702387414,"change":-3.930000000000007,"changeRate":-0.01434725467289722},"overnightTrading":{"tag":"夜盘","latestPrice":268.8999938964844,"preClose":273.9200134277344,"latestTime":"20260826 04:00 EDT","volume":2460,"amount":663201,"timestamp":1787731202303,"change":-5.02001953125,"changeRate":-0.018326589095960244},"impliedVol":0.558,"impliedVolPercentile":0.8884},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":-0.004041,"change":-1.94,"latestPrice":478.1,"close":478.1,"volume":2337760,"market":"US","high":480.6699,"low":472.435,"preClose":480.04,"open":479.21,"turnoverRate":0.002948,"peRate":41.240127,"amplitude":0.017155,"marketValue":379106223284.6,"askSize":122,"bidSize":1,"askPrice":478.16,"bidPrice":478.04,"week52High":739.67,"week52Low":154.465,"changeRate5Day":-0.036419,"changeRate20Day":0.095429,"changeRate60Day":0.043499,"changeRateWTD":-0.028884,"changeRateMTD":-0.058246,"changeRateQTD":-0.338728,"changeRateYTD":0.860384,"amount":1116286392.792969,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":55.207852,"pbRate":14.793812,"volumeRatio":0.452061,"committee":-0.98374,"roa":0.154824,"roe":0.41068,"changeRate5Min":0.000073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.004141,"floatMarketCap":379106223284.60004,"shortable":3,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":479.49,"preClose":480.04,"latestTime":"09:29 EDT","volume":379435,"amount":182119959.1645,"timestamp":1787750999999,"change":-0.5500000000000114,"changeRate":-0.0011457378551787587},"postHourTrading":{"tag":"盘后","latestPrice":478.55,"preClose":480.04,"latestTime":"19:59 EDT","volume":344621,"amount":165451495.0435,"timestamp":1787702396808,"change":-1.490000000000009,"changeRate":-0.0031039080076660465},"overnightTrading":{"tag":"夜盘","latestPrice":476.5400085449219,"preClose":480.0400085449219,"latestTime":"20260826 04:00 EDT","volume":12132,"amount":5791289,"timestamp":1787731202314,"change":-3.5,"changeRate":-0.007291058948626096},"impliedVol":0.571,"impliedVolPercentile":0.4661},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.004724,"change":-0.6,"latestPrice":126.4,"close":126.4,"volume":8305706,"market":"US","high":126.48,"low":121.88,"preClose":127,"open":122.15,"turnoverRate":0.008069,"peRate":78.972609,"amplitude":0.03622,"marketValue":130970207006.4,"askSize":240,"bidSize":31,"askPrice":126.42,"bidPrice":126.39,"week52High":194.726,"week52Low":81.24,"changeRate5Day":-0.006289,"changeRate20Day":0.091914,"changeRate60Day":-0.069631,"changeRateWTD":-0.016189,"changeRateMTD":0.136384,"changeRateQTD":0.273167,"changeRateYTD":-0.174881,"amount":1036220088.405426,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":75.688623,"pbRate":10.464222,"volumeRatio":0.727551,"committee":-0.779359,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.000079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130106502281.6,"shortable":3,"shares":1036156701,"floatShares":1029323594,"preHourTrading":{"tag":"盘前","latestPrice":122.27,"preClose":127,"latestTime":"09:29 EDT","volume":135051,"amount":16621006.800825,"timestamp":1787750987321,"change":-4.730000000000004,"changeRate":-0.03724409448818901},"postHourTrading":{"tag":"盘后","latestPrice":125.27,"preClose":127,"latestTime":"19:59 EDT","volume":774129,"amount":97851161.3328,"timestamp":1787702397466,"change":-1.730000000000004,"changeRate":-0.013622047244094519},"overnightTrading":{"tag":"夜盘","latestPrice":124.68000030517578,"preClose":127,"latestTime":"20260826 04:00 EDT","volume":18357,"amount":2296099,"timestamp":1787731202316,"change":-2.3199996948242188,"changeRate":-0.018267714132474164},"impliedVol":0.5524,"impliedVolPercentile":0.6175},{"symbol":"AMKR","nameCN":"Amkor Technology","changeRate":-0.005955,"change":-0.29,"latestPrice":48.41,"close":48.41,"volume":2992143,"market":"US","high":48.85,"low":47.63,"preClose":48.7,"open":48.7,"turnoverRate":0.024045,"peRate":21.70852,"amplitude":0.025051,"marketValue":12027584169.52,"askSize":1036,"bidSize":310,"askPrice":48.41,"bidPrice":48.4,"week52High":96.68,"week52Low":23.365,"changeRate5Day":-0.048733,"changeRate20Day":0.132928,"changeRate60Day":-0.33457,"changeRateWTD":-0.036809,"changeRateMTD":-0.029276,"changeRateQTD":-0.438594,"changeRateYTD":0.22619,"amount":144003376.509121,"eps":2.23,"lyrEps":1.5,"lyrPeRate":32.273333,"pbRate":2.586348,"volumeRatio":0.818119,"committee":-0.539376,"roa":0.046207,"roe":0.125137,"changeRate5Min":0.000827,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3335,"divideRate":0.006889,"floatMarketCap":6024079645.45,"shortable":3,"shares":248452472,"floatShares":124438745,"preHourTrading":{"tag":"盘前","latestPrice":48.7,"preClose":48.7,"latestTime":"09:27 EDT","volume":9669,"amount":470411.798274,"timestamp":1787750879751,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.88,"preClose":48.7,"latestTime":"19:58 EDT","volume":506332,"amount":24644432.589,"timestamp":1787702302425,"change":0.17999999999999972,"changeRate":0.0036960985626283307},"overnightTrading":{"tag":"夜盘","latestPrice":48.97999954223633,"preClose":48.70000076293945,"latestTime":"20260826 04:00 EDT","volume":3243,"amount":157618,"timestamp":1787731202314,"change":0.279998779296875,"changeRate":0.005749461497133141},"impliedVol":0.6611,"impliedVolPercentile":0.3227},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.007709,"change":-2.75,"latestPrice":353.99,"close":353.99,"volume":12015455,"market":"US","high":359.4699,"low":350.07,"preClose":356.74,"open":357.24,"turnoverRate":0.002573,"peRate":58.913476,"amplitude":0.026349,"marketValue":1678363512108.01,"askSize":60,"bidSize":151,"askPrice":354.04,"bidPrice":353.99,"week52High":495,"week52Low":287.17,"changeRate5Day":-0.023422,"changeRate20Day":-0.044097,"changeRate60Day":-0.230406,"changeRateWTD":-0.039245,"changeRateMTD":-0.090655,"changeRateQTD":-0.062899,"changeRateYTD":0.022797,"amount":4242987248.16452,"eps":6.008642,"lyrEps":4.77,"lyrPeRate":74.21174,"pbRate":19.139518,"volumeRatio":0.696921,"committee":0.69697,"roa":0.12119,"roe":0.372807,"changeRate5Min":0.000837,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.007175,"floatMarketCap":1653273991201.56,"shortable":3,"shares":4741273799,"floatShares":4670397444,"preHourTrading":{"tag":"盘前","latestPrice":357.28,"preClose":356.74,"latestTime":"09:29 EDT","volume":138509,"amount":49544353.49948,"timestamp":1787750999999,"change":0.5399999999999636,"changeRate":0.0015137074620170533},"postHourTrading":{"tag":"盘后","latestPrice":357.56,"preClose":356.74,"latestTime":"19:59 EDT","volume":619507,"amount":221169258.278019,"timestamp":1787702398472,"change":0.8199999999999932,"changeRate":0.002298592812692698},"overnightTrading":{"tag":"夜盘","latestPrice":357.6000061035156,"preClose":356.739990234375,"latestTime":"20260826 04:00 EDT","volume":58185,"amount":20787728,"timestamp":1787731202312,"change":0.860015869140625,"changeRate":0.0024107638411258636},"impliedVol":0.5205,"impliedVolPercentile":0.5538},{"symbol":"TER","nameCN":"Teradyne","changeRate":-0.007723,"change":-2.83,"latestPrice":363.6,"close":363.6,"volume":652095,"market":"US","high":366.17,"low":357.03,"preClose":366.43,"open":366.1,"turnoverRate":0.00418,"peRate":49.90996,"amplitude":0.024943,"marketValue":56942778970.8,"askSize":123,"bidSize":3,"askPrice":363.75,"bidPrice":363.49,"week52High":487.91,"week52Low":109.56,"changeRate5Day":-0.042276,"changeRate20Day":0.138349,"changeRate60Day":-0.015888,"changeRateWTD":-0.03231,"changeRateMTD":-0.011124,"changeRateQTD":-0.248512,"changeRateYTD":0.878487,"amount":236281612.339325,"eps":7.285119,"lyrEps":3.47,"lyrPeRate":104.783862,"pbRate":16.566801,"volumeRatio":0.37973,"committee":-0.952381,"roa":0.197453,"roe":0.364646,"changeRate5Min":0.000977,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.001375,"floatMarketCap":56721600000,"shortable":0,"shares":156608303,"floatShares":156000000,"preHourTrading":{"tag":"盘前","latestPrice":366.65,"preClose":366.43,"latestTime":"09:29 EDT","volume":2537,"amount":928473.501,"timestamp":1787750999999,"change":0.21999999999997044,"changeRate":0.0006003875228555807},"postHourTrading":{"tag":"盘后","latestPrice":366.5,"preClose":366.43,"latestTime":"19:59 EDT","volume":93421,"amount":34235621.1184,"timestamp":1787702362723,"change":0.06999999999999318,"changeRate":0.00019103239363587365},"overnightTrading":{"tag":"夜盘","latestPrice":365.3699951171875,"preClose":366.42999267578125,"latestTime":"20260826 04:00 EDT","volume":2967,"amount":1085251,"timestamp":1787731202287,"change":-1.05999755859375,"changeRate":-0.002892769641626034},"impliedVol":0.7006,"impliedVolPercentile":0.6056},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.008102,"change":-2.115,"latestPrice":258.945,"close":258.945,"volume":12521509,"market":"US","high":262.05,"low":258.24,"preClose":261.06,"open":261.275,"turnoverRate":0.001269,"peRate":20.822397,"amplitude":0.014594,"marketValue":2784759732092.0547,"askSize":209,"bidSize":91,"askPrice":258.96,"bidPrice":258.94,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.025937,"changeRate20Day":0.142488,"changeRate60Day":-0.008861,"changeRateWTD":0.001218,"changeRateMTD":-0.046524,"changeRateQTD":0.086452,"changeRateYTD":0.121848,"amount":3251806998.564636,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.115063,"pbRate":5.04833,"volumeRatio":0.523318,"committee":-0.393333,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2555882597127,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":261.34,"preClose":261.06,"latestTime":"09:29 EDT","volume":148606,"amount":38841888.79182,"timestamp":1787750999999,"change":0.2799999999999727,"changeRate":0.0010725503715619884},"postHourTrading":{"tag":"盘后","latestPrice":260.55,"preClose":261.06,"latestTime":"19:59 EDT","volume":4117859,"amount":1074989291.599402,"timestamp":1787702391003,"change":-0.5099999999999909,"changeRate":-0.0019535738910594915},"overnightTrading":{"tag":"夜盘","latestPrice":260.8900146484375,"preClose":261.05999755859375,"latestTime":"20260826 04:00 EDT","volume":45539,"amount":11853038,"timestamp":1787731202313,"change":-0.16998291015625,"changeRate":-0.0006511258398295898},"impliedVol":0.3098,"impliedVolPercentile":0.2112},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.010045,"change":-2.14,"latestPrice":210.91,"close":210.91,"volume":70089725,"market":"US","high":213.6,"low":209.47,"preClose":213.05,"open":212.42,"turnoverRate":0.003011,"peRate":32.300352,"amplitude":0.019385,"marketValue":5125113000000,"askSize":496,"bidSize":395,"askPrice":210.92,"bidPrice":210.9,"week52High":236.54,"week52Low":164.07,"changeRate5Day":-0.030566,"changeRate20Day":0.109994,"changeRate60Day":-0.059948,"changeRateWTD":-0.017744,"changeRateMTD":0.05061,"changeRateQTD":0.054076,"changeRateYTD":0.130885,"amount":14804613823.719406,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":43.042857,"pbRate":26.218899,"volumeRatio":0.823996,"committee":0.194067,"roa":0.527271,"roe":1.14288,"changeRate5Min":0.000735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001328,"floatMarketCap":4909104503842,"shortable":3,"shares":24300000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":212.4,"preClose":213.05,"latestTime":"09:29 EDT","volume":1417522,"amount":302082060.60106,"timestamp":1787750999999,"change":-0.6500000000000057,"changeRate":-0.003050927012438421},"postHourTrading":{"tag":"盘后","latestPrice":213.7,"preClose":213.05,"latestTime":"19:59 EDT","volume":19433426,"amount":4141554281.374897,"timestamp":1787702399980,"change":0.6499999999999773,"changeRate":0.003050927012438288},"overnightTrading":{"tag":"夜盘","latestPrice":213.50999450683594,"preClose":213.0500030517578,"latestTime":"20260826 04:00 EDT","volume":575249,"amount":122828923,"timestamp":1787731202319,"change":0.459991455078125,"changeRate":0.002159077439517219},"impliedVol":0.4463,"impliedVolPercentile":0.5777},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.01349,"change":-4.725,"latestPrice":345.525,"close":345.525,"volume":20443930,"market":"US","high":351.93,"low":342.53,"preClose":350.25,"open":345.25,"turnoverRate":0.007781,"peRate":320.040512,"amplitude":0.026838,"marketValue":1364667363311.8499,"askSize":40,"bidSize":42,"askPrice":345.55,"bidPrice":345.5,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.015935,"changeRate20Day":0.158236,"changeRate60Day":-0.169171,"changeRateWTD":-0.047773,"changeRateMTD":0.110263,"changeRateQTD":-0.178495,"changeRateYTD":-0.231689,"amount":7072562859.478149,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":319.930556,"pbRate":15.711476,"volumeRatio":0.66998,"committee":0.02439,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.001827,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":907872719515.35,"shortable":3,"shares":3949547394,"floatShares":2627516734,"preHourTrading":{"tag":"盘前","latestPrice":345.04,"preClose":350.25,"latestTime":"09:29 EDT","volume":352731,"amount":122721852.0621,"timestamp":1787750999999,"change":-5.2099999999999795,"changeRate":-0.01487508922198424},"postHourTrading":{"tag":"盘后","latestPrice":350.8,"preClose":350.25,"latestTime":"19:59 EDT","volume":668646,"amount":234252624.553911,"timestamp":1787702396997,"change":0.5500000000000114,"changeRate":0.0015703069236260138},"overnightTrading":{"tag":"夜盘","latestPrice":350.2900085449219,"preClose":350.25,"latestTime":"20260826 04:00 EDT","volume":68012,"amount":23802051,"timestamp":1787731202313,"change":0.040008544921875,"changeRate":0.00011422853653640256},"impliedVol":0.4402,"impliedVolPercentile":0.0359},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.015881,"change":-5.51,"latestPrice":341.45,"close":341.45,"volume":10483478,"market":"US","high":346.88,"low":340.18,"preClose":346.96,"open":346.62,"turnoverRate":0.000986,"peRate":17.122258,"amplitude":0.019311,"marketValue":4175933500000,"askSize":35,"bidSize":135,"askPrice":341.46,"bidPrice":341.43,"week52High":408.61,"week52Low":205.65,"changeRate5Day":-0.009486,"changeRate20Day":0.014077,"changeRate60Day":-0.092781,"changeRateWTD":-0.009773,"changeRateMTD":-0.041221,"changeRateQTD":-0.044548,"changeRateYTD":0.090895,"amount":3593752126.945801,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.614066,"pbRate":6.70879,"volumeRatio":0.633548,"committee":-0.724138,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002489,"floatMarketCap":3629272050000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":346.63,"preClose":346.96,"latestTime":"09:29 EDT","volume":135531,"amount":47019634.299,"timestamp":1787750999999,"change":-0.3299999999999841,"changeRate":-0.00095111828452843},"postHourTrading":{"tag":"盘后","latestPrice":346.25,"preClose":346.96,"latestTime":"19:59 EDT","volume":6197891,"amount":2150407706.512192,"timestamp":1787702385596,"change":-0.7099999999999795,"changeRate":-0.002046345400046056},"overnightTrading":{"tag":"夜盘","latestPrice":346.8500061035156,"preClose":346.9599914550781,"latestTime":"20260826 04:00 EDT","volume":42142,"amount":14590245,"timestamp":1787731202319,"change":-0.1099853515625,"changeRate":-0.000316997216599079},"impliedVol":0.3001,"impliedVolPercentile":0.1116}]}}}