US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Copart

26.28

-0.2050-0.77%

Volume:1.50M

Turnover:39.67M

Market Cap:24.33B

PE:16.95

High:26.87

Open:26.66

Low:26.17

Close:26.48

52wk High:45.89

52wk Low:26.17

Shares:926.00M

Float Shares:845.00M

Volume Ratio:1.01

T/O Rate:0.18%

Dividend:- -

Dividend Rate:- -

EPS(TTM):1.55

EPS(LYR):1.55

ROE:16.16%

ROA:10.27%

PB:2.67

PE(LYR):16.95

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.05%

Fractional Shares-0.05%

Capital Flow

Inflow:

Outflow:

News

Copart Inc. Stock Outperforms Competitors Despite Losses on the Day

Copart Inc. Stock Outperforms Competitors on Strong Trading Day

Copart Announces Extension of Tender Offer to Acquire Acv

Copart Extends USD 10.50-a-Share Tender Offer for ACV Auctions to Oct. 15

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/stock/CPRT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CPRT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPRT\",,,,,undefined,":{"symbol":"CPRT","market":"US","secType":"STK","nameCN":"Copart","latestPrice":26.275,"timestamp":1791901987010,"preClose":26.48,"halted":0,"volume":1502825,"delay":0,"changeRate":-0.007741691842900372,"floatShares":844999999,"shares":926000000,"eps":1.55,"marketStatus":"Trading","change":-0.205,"latestTime":"10-13 10:33:07 EDT","open":26.66,"high":26.87,"low":26.165,"amount":39665934.247775,"amplitude":0.026624,"askPrice":26.28,"askSize":150,"bidPrice":26.27,"bidSize":263,"shortable":3,"etf":0,"ttmEps":1.55,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":26.48,"preHourTrading":{"tag":"盘前","latestPrice":26.64,"preClose":26.48,"latestTime":"09:27 EDT","volume":5885,"amount":156665.53837000002,"timestamp":1791898070067,"change":0.16,"changeRate":0.006042,"amplitude":0.009313},"postHourTrading":{"tag":"盘后","latestPrice":26.64,"preClose":26.48,"latestTime":"19:56 EDT","volume":213673,"amount":5660133.2195,"timestamp":1791849382152,"change":0.16,"changeRate":0.006042,"amplitude":0.006042},"volumeRatio":1.008332,"impliedVol":0.3979,"impliedVolPercentile":0.7171},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPRT\",,,,,undefined,":{"symbol":"CPRT","floatShares":844999999,"roa":"10.27%","roe":"16.16%","lyrEps":1.55,"volumeRatio":1.008332,"shares":926000000,"dividePrice":0,"high":26.87,"amplitude":0.026624,"preClose":26.48,"low":26.165,"week52Low":26.165,"pbRate":"2.67","psRate":"5.21","week52High":45.89,"institutionHeld":0.8145,"latestPrice":26.275,"committee":0.273608,"eps":1.55,"divideRate":0,"volume":1502825,"delay":0,"ttmEps":1.55,"open":26.66,"prevYearClose":39.15,"prevWeekClose":27.32,"prevMonthClose":27.28,"prevQuarterClose":27.28,"fiveDayClose":26.82,"twentyDayClose":31.04,"sixtyDayClose":27.49},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPRT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-10","symbol":"CPRT","fiscalQuarterEnding":"2026/07","expectedEps":0.39,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1789012800000,"reportTimeType":"post","actualEps":0.35},{"market":"US","date":"2026-05-21","symbol":"CPRT","fiscalQuarterEnding":"2026/04","expectedEps":0.41,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1779336000000,"reportTimeType":"post","actualEps":0.43},{"market":"US","date":"2026-02-19","symbol":"CPRT","fiscalQuarterEnding":"2026/01","expectedEps":0.4,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1771477200000,"reportTimeType":"post","actualEps":0.4},{"market":"US","date":"2025-11-20","symbol":"CPRT","fiscalQuarterEnding":"2025/10","expectedEps":0.4,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1763614800000,"reportTimeType":"post","actualEps":0.41},{"market":"US","date":"2025-09-04","symbol":"CPRT","fiscalQuarterEnding":"2025/07","expectedEps":0.37,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1756958400000,"reportTimeType":"post","actualEps":0.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPRT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPRT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.3077,"hold":0.3077,"sell":0.0769,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3077,"analysts":13,"updateTime":1789790400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CPRT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CPRT","date":"2026-10-12","current":16.964516,"percent":0.017101,"low":16.195134,"twenty":24.21905,"median":31.643502,"eighty":37.282751,"high":44.143357,"avg":30.958192,"sd":6.884569,"marketCap":25307347948},"quantilePoints":[{"date":"2021-10-15","current":36.708369,"twenty":28.933204,"median":31.785716,"eighty":36.443222,"marketCap":34377204249},{"date":"2021-10-22","current":38.55151,"twenty":28.962889,"median":31.840893,"eighty":36.470948,"marketCap":36103296028},{"date":"2021-10-29","current":39.316109,"twenty":29.023779,"median":31.899227,"eighty":36.537994,"marketCap":36819339595},{"date":"2021-11-05","current":38.969254,"twenty":29.068574,"median":32.141743,"eighty":36.641446,"marketCap":36494511884},{"date":"2021-11-12","current":39.407253,"twenty":29.138148,"median":32.254251,"eighty":36.717683,"marketCap":36904695782},{"date":"2021-11-19","current":36.260756,"twenty":29.138148,"median":32.36832,"eighty":36.773718,"marketCap":36136490100},{"date":"2021-11-26","current":34.731938,"twenty":29.144712,"median":32.41771,"eighty":36.773718,"marketCap":34612912113},{"date":"2021-12-03","current":34.658157,"twenty":29.169721,"median":32.534786,"eighty":36.773718,"marketCap":34539383690},{"date":"2021-12-10","current":35.512592,"twenty":29.249744,"median":32.718095,"eighty":36.773718,"marketCap":35390890265},{"date":"2021-12-17","current":34.063147,"twenty":29.300577,"median":32.819222,"eighty":36.773718,"marketCap":33946412538},{"date":"2021-12-23","current":34.791439,"twenty":29.328052,"median":33.001966,"eighty":36.773718,"marketCap":34672209228},{"date":"2021-12-31","current":36.086182,"twenty":29.371603,"median":33.085535,"eighty":36.773718,"marketCap":35962514456},{"date":"2022-01-07","current":32.466139,"twenty":29.379166,"median":33.131358,"eighty":36.771898,"marketCap":32354877965},{"date":"2022-01-14","current":32.537541,"twenty":29.379166,"median":33.136449,"eighty":36.771898,"marketCap":32426034503},{"date":"2022-01-21","current":30.15274,"twenty":29.379166,"median":33.136449,"eighty":36.771898,"marketCap":30049406124},{"date":"2022-01-28","current":29.850474,"twenty":29.36876,"median":33.136449,"eighty":36.771898,"marketCap":29748176778},{"date":"2022-02-04","current":30.493085,"twenty":29.379166,"median":33.136449,"eighty":36.771898,"marketCap":30388585623},{"date":"2022-02-11","current":28.869897,"twenty":29.371603,"median":33.136449,"eighty":36.771898,"marketCap":28770960319},{"date":"2022-02-18","current":26.604031,"twenty":29.349524,"median":33.136449,"eighty":36.771898,"marketCap":29012892549},{"date":"2022-02-25","current":27.119495,"twenty":29.302111,"median":33.136449,"eighty":36.771898,"marketCap":29575029202},{"date":"2022-03-04","current":25.753624,"twenty":29.208483,"median":33.136449,"eighty":36.771898,"marketCap":28085485667},{"date":"2022-03-11","current":25.125062,"twenty":29.081738,"median":33.136449,"eighty":36.771898,"marketCap":27400011014},{"date":"2022-03-18","current":28.145699,"twenty":29.014287,"median":33.136449,"eighty":36.771898,"marketCap":30694151439},{"date":"2022-03-25","current":27.490186,"twenty":28.874219,"median":33.136449,"eighty":36.771898,"marketCap":29979284557},{"date":"2022-04-01","current":27.370407,"twenty":28.798597,"median":33.136449,"eighty":36.771898,"marketCap":29848661041},{"date":"2022-04-08","current":27.361696,"twenty":28.673058,"median":33.136449,"eighty":36.771898,"marketCap":29839161148},{"date":"2022-04-14","current":25.475734,"twenty":28.616642,"median":33.136449,"eighty":36.771898,"marketCap":27782434504},{"date":"2022-04-22","current":25.294978,"twenty":28.538105,"median":33.136449,"eighty":36.771898,"marketCap":27585311743},{"date":"2022-04-29","current":24.750532,"twenty":28.449225,"median":33.136449,"eighty":36.771898,"marketCap":26991568485},{"date":"2022-05-06","current":23.872884,"twenty":28.35976,"median":33.136449,"eighty":36.771898,"marketCap":26034454354},{"date":"2022-05-13","current":24.382486,"twenty":28.260705,"median":33.136449,"eighty":36.771898,"marketCap":26590198043},{"date":"2022-05-20","current":24.59958,"twenty":28.201728,"median":33.136449,"eighty":36.771898,"marketCap":26625822639},{"date":"2022-05-27","current":25.60454,"twenty":28.14465,"median":33.136449,"eighty":36.771898,"marketCap":27713560287},{"date":"2022-06-03","current":25.309429,"twenty":28.019477,"median":33.136449,"eighty":36.771898,"marketCap":27394141109},{"date":"2022-06-10","current":23.781113,"twenty":27.971724,"median":33.136449,"eighty":36.771898,"marketCap":25739939980},{"date":"2022-06-17","current":23.045502,"twenty":27.901984,"median":33.136449,"eighty":36.771898,"marketCap":24943736851},{"date":"2022-06-24","current":24.786815,"twenty":27.833589,"median":33.138715,"eighty":36.773718,"marketCap":26828480378},{"date":"2022-07-01","current":24.191738,"twenty":27.780519,"median":33.138715,"eighty":36.773718,"marketCap":26184387697},{"date":"2022-07-08","current":25.140348,"twenty":27.735351,"median":33.138715,"eighty":36.773718,"marketCap":27211133226},{"date":"2022-07-15","current":25.469726,"twenty":27.584026,"median":33.138715,"eighty":36.773718,"marketCap":27567642090},{"date":"2022-07-22","current":26.782848,"twenty":27.511379,"median":33.138715,"eighty":36.773718,"marketCap":28988924094},{"date":"2022-07-29","current":28.128907,"twenty":27.486702,"median":33.138715,"eighty":36.773718,"marketCap":30445856985},{"date":"2022-08-05","current":28.374843,"twenty":27.486702,"median":33.138715,"eighty":36.773718,"marketCap":30712050270},{"date":"2022-08-12","current":28.539532,"twenty":27.486702,"median":33.138715,"eighty":36.773718,"marketCap":30890304702},{"date":"2022-08-19","current":28.159649,"twenty":27.486702,"median":33.138715,"eighty":36.773718,"marketCap":30479131146},{"date":"2022-08-26","current":26.870682,"twenty":27.45758,"median":33.138715,"eighty":36.773718,"marketCap":29083993125},{"date":"2022-09-02","current":25.559756,"twenty":27.375649,"median":33.138715,"eighty":36.773718,"marketCap":27665087846},{"date":"2022-09-09","current":25.314561,"twenty":27.327127,"median":33.138715,"eighty":36.773718,"marketCap":27596162799},{"date":"2022-09-16","current":24.004248,"twenty":27.195314,"median":33.138715,"eighty":36.773718,"marketCap":26167750617},{"date":"2022-09-23","current":23.14088,"twenty":27.160126,"median":33.138715,"eighty":36.773718,"marketCap":25226567216},{"date":"2022-09-30","current":23.197566,"twenty":26.978762,"median":33.138715,"eighty":36.773718,"marketCap":25288362086},{"date":"2022-10-07","current":23.951331,"twenty":26.856379,"median":33.128533,"eighty":36.773718,"marketCap":26110064998},{"date":"2022-10-14","current":23.549522,"twenty":26.74987,"median":33.062743,"eighty":36.773718,"marketCap":25672040567},{"date":"2022-10-21","current":23.940413,"twenty":26.698816,"median":32.96398,"eighty":36.773718,"marketCap":26098162160},{"date":"2022-10-28","current":25.410074,"twenty":26.634719,"median":32.739671,"eighty":36.773718,"marketCap":27700284128},{"date":"2022-11-04","current":25.060675,"twenty":26.536486,"median":32.534786,"eighty":36.773718,"marketCap":27319393318},{"date":"2022-11-11","current":26.886287,"twenty":26.459855,"median":32.41771,"eighty":36.773718,"marketCap":29309547798},{"date":"2022-11-18","current":28.515066,"twenty":26.459855,"median":32.334083,"eighty":36.773718,"marketCap":30671232443},{"date":"2022-11-25","current":28.822922,"twenty":26.459855,"median":32.254251,"eighty":36.749774,"marketCap":31002367715},{"date":"2022-12-02","current":29.735124,"twenty":26.536486,"median":32.212825,"eighty":36.728566,"marketCap":31983545738},{"date":"2022-12-09","current":28.247261,"twenty":26.634719,"median":32.212825,"eighty":36.728566,"marketCap":30383177701},{"date":"2022-12-16","current":26.741685,"twenty":26.698816,"median":32.212825,"eighty":36.728566,"marketCap":28763757664},{"date":"2022-12-23","current":26.794823,"twenty":26.717127,"median":32.212825,"eighty":36.728566,"marketCap":28820913665},{"date":"2022-12-30","current":26.963093,"twenty":26.735342,"median":32.212825,"eighty":36.728566,"marketCap":29001907669},{"date":"2023-01-06","current":27.627318,"twenty":26.735342,"median":32.108293,"eighty":36.728566,"marketCap":29716357686},{"date":"2023-01-13","current":27.817729,"twenty":26.735342,"median":31.841806,"eighty":36.728566,"marketCap":29921166691},{"date":"2023-01-20","current":28.109988,"twenty":26.735342,"median":31.835125,"eighty":36.728566,"marketCap":30235524698},{"date":"2023-01-27","current":29.704127,"twenty":26.735342,"median":31.725647,"eighty":36.728566,"marketCap":31950204737},{"date":"2023-02-03","current":30.394921,"twenty":26.735342,"median":31.690161,"eighty":36.728566,"marketCap":32693232755},{"date":"2023-02-10","current":30.067237,"twenty":26.735342,"median":31.669255,"eighty":36.728566,"marketCap":32340770746},{"date":"2023-02-17","current":30.288645,"twenty":26.735342,"median":31.627442,"eighty":36.728566,"marketCap":32578920752},{"date":"2023-02-24","current":30.478657,"twenty":26.735342,"median":31.568903,"eighty":36.728566,"marketCap":32974249761},{"date":"2023-03-03","current":31.462119,"twenty":26.735342,"median":31.481096,"eighty":36.728566,"marketCap":34038237492},{"date":"2023-03-10","current":30.131741,"twenty":26.735342,"median":31.392741,"eighty":36.728566,"marketCap":32598928094},{"date":"2023-03-17","current":30.713231,"twenty":26.735342,"median":31.364019,"eighty":36.728566,"marketCap":33228030215},{"date":"2023-03-24","current":31.466524,"twenty":26.735342,"median":31.347294,"eighty":36.728566,"marketCap":34043003417},{"date":"2023-03-31","current":33.1317,"twenty":26.738514,"median":31.349642,"eighty":36.724745,"marketCap":35844523128},{"date":"2023-04-06","current":32.898223,"twenty":26.738514,"median":31.349642,"eighty":36.724745,"marketCap":35591929094},{"date":"2023-04-14","current":33.805699,"twenty":26.735342,"median":31.347294,"eighty":36.728566,"marketCap":36573709677},{"date":"2023-04-21","current":34.395999,"twenty":26.735342,"median":31.347294,"eighty":36.728566,"marketCap":37212343649},{"date":"2023-04-28","current":34.255032,"twenty":26.735342,"median":31.347294,"eighty":36.728566,"marketCap":37059834044},{"date":"2023-05-05","current":34.462078,"twenty":26.735342,"median":31.347294,"eighty":36.728566,"marketCap":37283832526},{"date":"2023-05-12","current":35.497306,"twenty":26.735342,"median":31.347294,"eighty":36.712744,"marketCap":38403824939},{"date":"2023-05-19","current":38.928976,"twenty":26.735342,"median":31.347294,"eighty":36.641446,"marketCap":42116480638},{"date":"2023-05-26","current":36.249735,"twenty":26.735342,"median":31.347294,"eighty":36.644479,"marketCap":41820993279},{"date":"2023-06-02","current":36.330736,"twenty":26.735342,"median":31.347294,"eighty":36.659499,"marketCap":41914443202},{"date":"2023-06-09","current":35.892069,"twenty":26.735342,"median":31.347294,"eighty":36.659499,"marketCap":41408356976},{"date":"2023-06-16","current":36.049327,"twenty":26.735342,"median":31.347294,"eighty":36.659499,"marketCap":41589784113},{"date":"2023-06-23","current":36.95563,"twenty":26.732171,"median":31.347294,"eighty":36.661647,"marketCap":42635377354},{"date":"2023-06-30","current":37.352913,"twenty":26.728999,"median":31.347294,"eighty":36.736208,"marketCap":43093719597},{"date":"2023-07-07","current":36.806648,"twenty":26.728999,"median":31.347294,"eighty":36.818226,"marketCap":42463499013},{"date":"2023-07-14","current":37.576385,"twenty":26.728999,"median":31.347294,"eighty":36.834955,"marketCap":43351537108},{"date":"2023-07-21","current":37.746058,"twenty":26.728999,"median":31.347294,"eighty":36.88506,"marketCap":43547287441},{"date":"2023-07-28","current":36.583177,"twenty":26.728999,"median":31.347294,"eighty":36.96485,"marketCap":42205681502},{"date":"2023-08-04","current":36.959768,"twenty":26.728999,"median":31.347294,"eighty":36.965138,"marketCap":42640151753},{"date":"2023-08-11","current":36.007943,"twenty":26.728999,"median":31.347294,"eighty":36.966642,"marketCap":41542040130},{"date":"2023-08-18","current":35.58583,"twenty":26.725828,"median":31.34323,"eighty":36.958329,"marketCap":41055051497},{"date":"2023-08-25","current":35.623075,"twenty":26.725828,"median":31.34323,"eighty":36.872862,"marketCap":41098021082},{"date":"2023-09-01","current":37.104611,"twenty":26.725828,"median":31.34323,"eighty":36.835617,"marketCap":42807255695},{"date":"2023-09-08","current":36.914246,"twenty":26.725828,"median":31.34323,"eighty":36.835617,"marketCap":42587633371},{"date":"2023-09-15","current":34.600416,"twenty":26.725828,"median":31.34323,"eighty":36.831479,"marketCap":42826353289},{"date":"2023-09-22","current":33.281203,"twenty":26.725828,"median":31.35548,"eighty":36.806648,"marketCap":41193509050},{"date":"2023-09-29","current":33.504929,"twenty":26.725828,"median":31.379582,"eighty":36.806648,"marketCap":41470424154},{"date":"2023-10-06","current":34.063622,"twenty":26.725828,"median":31.462565,"eighty":36.806648,"marketCap":42161942077},{"date":"2023-10-13","current":35.525481,"twenty":26.725828,"median":31.542616,"eighty":36.806648,"marketCap":43971344223},{"date":"2023-10-20","current":34.287929,"twenty":26.725828,"median":31.625622,"eighty":36.806648,"marketCap":42439575210},{"date":"2023-10-27","current":33.473818,"twenty":26.741743,"median":31.646346,"eighty":36.815332,"marketCap":41431916946},{"date":"2023-11-03","current":35.102903,"twenty":26.743709,"median":31.694739,"eighty":36.815332,"marketCap":43448302243},{"date":"2023-11-10","current":36.21999,"twenty":26.743709,"median":31.835125,"eighty":36.815332,"marketCap":44830966447},{"date":"2023-11-17","current":35.748967,"twenty":26.743709,"median":31.853233,"eighty":36.834293,"marketCap":47346647152},{"date":"2023-11-24","current":36.838284,"twenty":26.775841,"median":32.087386,"eighty":36.842195,"marketCap":48789359568},{"date":"2023-12-01","current":36.410522,"twenty":26.828811,"median":32.206602,"eighty":36.85576,"marketCap":48222823017},{"date":"2023-12-08","current":34.56897,"twenty":26.88206,"median":32.379787,"eighty":36.852108,"marketCap":45783835154},{"date":"2023-12-15","current":35.642,"twenty":27.013757,"median":32.432107,"eighty":36.852108,"marketCap":47204977688},{"date":"2023-12-22","current":35.098235,"twenty":27.157641,"median":32.538254,"eighty":36.852108,"marketCap":46484804107},{"date":"2023-12-29","current":35.460745,"twenty":27.194878,"median":32.739671,"eighty":36.85576,"marketCap":46964919828},{"date":"2024-01-05","current":33.814949,"twenty":27.285649,"median":32.873774,"eighty":36.859413,"marketCap":44785194454},{"date":"2024-01-12","current":34.670473,"twenty":27.362746,"median":33.000721,"eighty":36.859413,"marketCap":45918267556},{"date":"2024-01-19","current":34.92423,"twenty":27.426727,"median":33.1317,"eighty":36.863065,"marketCap":46254348561},{"date":"2024-01-26","current":35.518747,"twenty":27.46972,"median":33.199421,"eighty":36.859413,"marketCap":47041738343},{"date":"2024-02-02","current":35.671001,"twenty":27.50644,"median":33.284802,"eighty":36.859413,"marketCap":47243386946},{"date":"2024-02-09","current":36.947037,"twenty":27.597714,"median":33.331788,"eighty":36.866916,"marketCap":48933394284},{"date":"2024-02-16","current":36.055262,"twenty":27.620036,"median":33.466229,"eighty":36.871746,"marketCap":47752309610},{"date":"2024-02-23","current":34.979213,"twenty":27.652116,"median":33.523472,"eighty":36.871746,"marketCap":47445035549},{"date":"2024-03-01","current":37.675114,"twenty":27.654773,"median":33.67282,"eighty":36.912862,"marketCap":51101696264},{"date":"2024-03-08","current":39.135335,"twenty":27.733799,"median":33.728343,"eighty":36.964923,"marketCap":53082307634},{"date":"2024-03-15","current":39.993038,"twenty":27.74368,"median":33.764092,"eighty":37.046712,"marketCap":54245676448},{"date":"2024-03-22","current":40.553025,"twenty":27.74368,"median":33.806808,"eighty":37.102956,"marketCap":55005231294},{"date":"2024-03-28","current":40.574291,"twenty":27.74368,"median":33.830993,"eighty":37.16274,"marketCap":55034075149},{"date":"2024-04-05","current":39.511023,"twenty":27.741066,"median":33.900368,"eighty":37.275233,"marketCap":53591882404},{"date":"2024-04-12","current":39.695323,"twenty":27.741066,"median":33.970402,"eighty":37.347008,"marketCap":53841862480},{"date":"2024-04-19","current":37.710557,"twenty":27.741066,"median":34.055777,"eighty":37.384602,"marketCap":51149769356},{"date":"2024-04-26","current":39.142424,"twenty":27.74368,"median":34.110611,"eighty":37.473256,"marketCap":53091922252},{"date":"2024-05-03","current":38.561171,"twenty":27.74368,"median":34.134503,"eighty":37.512007,"marketCap":52303523552},{"date":"2024-05-10","current":39.170777,"twenty":27.74368,"median":34.193777,"eighty":37.593577,"marketCap":53130380725},{"date":"2024-05-17","current":37.800857,"twenty":27.74368,"median":34.21834,"eighty":37.666599,"marketCap":52476586681},{"date":"2024-05-24","current":37.066726,"twenty":27.751708,"median":34.255032,"eighty":37.727281,"marketCap":51457437141},{"date":"2024-05-31","current":36.412699,"twenty":27.751708,"median":34.276399,"eighty":37.727281,"marketCap":50549493085},{"date":"2024-06-07","current":37.064288,"twenty":27.751708,"median":34.305158,"eighty":37.727281,"marketCap":51454052832},{"date":"2024-06-14","current":36.780084,"twenty":27.751614,"median":34.357208,"eighty":37.730679,"marketCap":51059510815},{"date":"2024-06-21","current":37.438605,"twenty":27.75152,"median":34.384404,"eighty":37.745451,"marketCap":51973693538},{"date":"2024-06-28","current":37.958489,"twenty":27.74368,"median":34.402006,"eighty":37.750692,"marketCap":52695416740},{"date":"2024-07-05","current":37.355423,"twenty":27.74368,"median":34.453897,"eighty":37.750692,"marketCap":51858217825},{"date":"2024-07-12","current":38.013943,"twenty":27.74368,"median":34.493955,"eighty":37.78912,"marketCap":52772400548},{"date":"2024-07-15","current":38.499169,"twenty":27.74368,"median":34.509773,"eighty":37.79821,"marketCap":53446008870},{"date":"2024-08-02","current":36.204746,"twenty":27.715145,"median":34.542763,"eighty":37.822299,"marketCap":50260803804},{"date":"2024-08-09","current":34.721342,"twenty":27.715145,"median":34.567337,"eighty":37.822299,"marketCap":48201486934},{"date":"2024-08-16","current":35.768043,"twenty":27.715145,"median":34.603045,"eighty":37.822299,"marketCap":49654556314},{"date":"2024-08-23","current":36.211678,"twenty":27.715145,"median":34.646044,"eighty":37.822299,"marketCap":50270426780},{"date":"2024-08-30","current":36.322586,"twenty":27.715145,"median":34.674664,"eighty":37.822299,"marketCap":50424394397},{"date":"2024-09-06","current":34.954259,"twenty":27.715145,"median":34.712381,"eighty":37.822299,"marketCap":47643354324},{"date":"2024-09-13","current":34.926019,"twenty":27.715145,"median":34.735725,"eighty":37.822299,"marketCap":47604862420},{"date":"2024-09-20","current":36.571008,"twenty":27.715145,"median":34.768668,"eighty":37.822299,"marketCap":49847015835},{"date":"2024-09-27","current":36.78987,"twenty":27.715145,"median":34.777159,"eighty":37.822299,"marketCap":50145328092},{"date":"2024-10-04","current":36.884248,"twenty":27.715145,"median":34.823306,"eighty":37.822299,"marketCap":50273968153},{"date":"2024-10-11","current":39.294198,"twenty":27.715145,"median":34.844478,"eighty":37.962648,"marketCap":53558778105},{"date":"2024-10-18","current":37.944344,"twenty":27.715145,"median":34.890719,"eighty":38.016716,"marketCap":51718899217},{"date":"2024-10-25","current":36.315092,"twenty":27.715145,"median":34.890719,"eighty":38.029248,"marketCap":49498197224},{"date":"2024-10-31","current":36.965343,"twenty":27.715145,"median":34.890719,"eighty":38.029248,"marketCap":50384502040},{"date":"2024-11-08","current":39.417919,"twenty":27.712008,"median":34.921594,"eighty":38.039104,"marketCap":53727412596},{"date":"2024-11-15","current":40.527587,"twenty":27.712008,"median":34.940139,"eighty":38.17854,"marketCap":55239911032},{"date":"2024-11-22","current":39.362956,"twenty":27.712008,"median":34.957367,"eighty":38.276796,"marketCap":54816026120},{"date":"2024-11-29","current":43.859677,"twenty":27.712008,"median":34.973892,"eighty":38.402988,"marketCap":61078065402},{"date":"2024-12-06","current":42.835662,"twenty":27.712008,"median":34.997313,"eighty":38.469188,"marketCap":59652043367},{"date":"2024-12-13","current":42.953285,"twenty":27.712008,"median":35.100569,"eighty":38.498093,"marketCap":59815843196},{"date":"2024-12-20","current":40.441681,"twenty":27.712008,"median":35.137216,"eighty":38.545836,"marketCap":56318235096},{"date":"2024-12-27","current":40.87066,"twenty":27.712008,"median":35.177454,"eighty":38.561171,"marketCap":56915622706},{"date":"2025-01-03","current":38.967929,"twenty":27.712008,"median":35.234211,"eighty":38.66089,"marketCap":54265919600},{"date":"2025-01-10","current":39.286204,"twenty":27.708871,"median":35.27224,"eighty":38.709423,"marketCap":54709142665},{"date":"2025-01-17","current":39.023281,"twenty":27.708871,"median":35.303613,"eighty":38.759163,"marketCap":54343001872},{"date":"2025-01-24","current":39.860483,"twenty":27.708871,"median":35.33134,"eighty":38.794393,"marketCap":55508871239},{"date":"2025-01-31","current":40.51779,"twenty":27.708871,"median":35.373743,"eighty":38.811123,"marketCap":56424223221},{"date":"2025-02-07","current":40.953688,"twenty":27.708871,"median":35.410178,"eighty":38.905451,"marketCap":57031246114},{"date":"2025-02-14","current":41.396506,"twenty":27.708871,"median":35.460745,"eighty":38.964007,"marketCap":57647904291},{"date":"2025-02-21","current":38.571771,"twenty":27.708871,"median":35.483741,"eighty":39.00184,"marketCap":56096623564},{"date":"2025-02-28","current":36.590843,"twenty":27.723248,"median":35.512592,"eighty":39.00184,"marketCap":53215673642},{"date":"2025-03-07","current":35.691813,"twenty":27.765403,"median":35.52823,"eighty":39.003419,"marketCap":51908174525},{"date":"2025-03-14","current":34.741892,"twenty":27.841641,"median":35.53125,"eighty":39.003419,"marketCap":50526661598},{"date":"2025-03-21","current":35.771527,"twenty":28.12715,"median":35.557147,"eighty":39.003419,"marketCap":52024105680},{"date":"2025-03-28","current":36.96059,"twenty":28.252136,"median":35.612661,"eighty":39.003419,"marketCap":53753412071},{"date":"2025-04-04","current":37.624871,"twenty":28.349609,"median":35.633385,"eighty":39.003419,"marketCap":54719505027},{"date":"2025-04-11","current":38.966718,"twenty":28.431186,"median":35.64998,"eighty":39.00184,"marketCap":56671012798},{"date":"2025-04-17","current":39.484857,"twenty":28.51114,"median":35.681012,"eighty":39.028842,"marketCap":57424565304},{"date":"2025-04-25","current":41.165488,"twenty":28.603212,"median":35.701752,"eighty":39.064818,"marketCap":59868780483},{"date":"2025-05-02","current":40.188995,"twenty":28.738788,"median":35.739691,"eighty":39.119854,"marketCap":58448623838},{"date":"2025-05-09","current":41.039275,"twenty":28.852394,"median":35.767488,"eighty":39.142342,"marketCap":59685222821},{"date":"2025-05-16","current":41.829769,"twenty":28.897113,"median":35.791545,"eighty":39.174877,"marketCap":60834873439},{"date":"2025-05-23","current":39.632586,"twenty":28.932727,"median":35.821459,"eighty":39.203619,"marketCap":58603198710},{"date":"2025-05-30","current":33.595575,"twenty":28.932727,"median":35.821459,"eighty":39.203619,"marketCap":49676499797},{"date":"2025-06-06","current":32.787873,"twenty":28.932727,"median":35.821459,"eighty":39.203619,"marketCap":48482181769},{"date":"2025-06-13","current":32.689784,"twenty":28.997773,"median":35.821459,"eighty":39.203619,"marketCap":48337141337},{"date":"2025-06-20","current":31.309999,"twenty":29.052383,"median":35.831246,"eighty":39.20622,"marketCap":46296905926},{"date":"2025-06-27","current":31.545413,"twenty":29.210243,"median":35.831246,"eighty":39.20622,"marketCap":46645002963},{"date":"2025-07-03","current":32.233997,"twenty":29.496003,"median":35.831246,"eighty":39.20622,"marketCap":47663186796},{"date":"2025-07-11","current":31.381931,"twenty":29.735124,"median":35.831246,"eighty":39.20622,"marketCap":46403268909},{"date":"2025-07-18","current":30.008685,"twenty":29.965389,"median":35.831246,"eighty":39.20622,"marketCap":44372702860},{"date":"2025-07-25","current":30.257178,"twenty":29.995179,"median":35.831246,"eighty":39.20622,"marketCap":44740138621},{"date":"2025-08-01","current":29.642487,"twenty":29.965389,"median":35.831246,"eighty":39.20622,"marketCap":43831218580},{"date":"2025-08-08","current":30.152549,"twenty":29.910596,"median":35.831246,"eighty":39.20622,"marketCap":44585428827},{"date":"2025-08-15","current":30.642994,"twenty":29.910596,"median":35.831246,"eighty":39.20622,"marketCap":45310630988},{"date":"2025-08-22","current":31.179214,"twenty":29.910596,"median":35.831246,"eighty":39.20622,"marketCap":46103518683},{"date":"2025-08-29","current":31.878915,"twenty":29.910596,"median":35.831246,"eighty":39.20622,"marketCap":47138140432},{"date":"2025-09-05","current":31.123601,"twenty":29.898572,"median":35.839712,"eighty":39.210543,"marketCap":48317802613},{"date":"2025-09-12","current":30.457156,"twenty":29.910596,"median":35.831246,"eighty":39.20622,"marketCap":47283180864},{"date":"2025-09-19","current":28.314566,"twenty":29.704127,"median":35.831246,"eighty":39.20622,"marketCap":43956920288},{"date":"2025-09-26","current":27.959544,"twenty":29.473863,"median":35.831246,"eighty":39.20622,"marketCap":43405766646},{"date":"2025-10-03","current":27.783067,"twenty":29.168319,"median":35.808524,"eighty":39.20622,"marketCap":43131794202},{"date":"2025-10-10","current":27.452687,"twenty":28.904044,"median":35.781333,"eighty":39.20622,"marketCap":42618896493},{"date":"2025-10-17","current":27.462037,"twenty":28.809638,"median":35.761111,"eighty":39.184677,"marketCap":42633412466},{"date":"2025-10-24","current":27.845403,"twenty":28.59882,"median":35.730673,"eighty":39.184677,"marketCap":43228567355},{"date":"2025-10-31","current":26.480249,"twenty":28.524863,"median":35.695644,"eighty":39.184677,"marketCap":41109235309},{"date":"2025-11-07","current":24.924502,"twenty":28.391126,"median":35.671001,"eighty":39.147824,"marketCap":38694018272},{"date":"2025-11-14","current":25.946918,"twenty":28.295971,"median":35.641114,"eighty":39.13382,"marketCap":40281266645},{"date":"2025-11-21","current":25.572863,"twenty":28.247261,"median":35.623075,"eighty":39.09078,"marketCap":39700566021},{"date":"2025-11-28","current":23.670958,"twenty":28.145699,"median":35.574022,"eighty":39.035757,"marketCap":37733329322},{"date":"2025-12-05","current":23.561651,"twenty":28.107213,"median":35.529252,"eighty":39.016183,"marketCap":37559086139},{"date":"2025-12-12","current":23.494853,"twenty":27.959544,"median":35.512592,"eighty":38.967929,"marketCap":37452604193},{"date":"2025-12-19","current":23.8167,"twenty":27.845403,"median":35.482371,"eighty":38.912577,"marketCap":37965653566},{"date":"2025-12-26","current":23.743829,"twenty":27.788542,"median":35.460745,"eighty":38.873719,"marketCap":37849491444},{"date":"2026-01-02","current":23.774192,"twenty":27.760163,"median":35.399436,"eighty":38.802178,"marketCap":37897892328},{"date":"2026-01-09","current":23.707393,"twenty":27.708264,"median":35.348369,"eighty":38.751682,"marketCap":37791410383},{"date":"2026-01-16","current":25.049436,"twenty":27.639694,"median":35.330241,"eighty":38.688226,"marketCap":39930729465},{"date":"2026-01-23","current":25.061581,"twenty":27.593634,"median":35.279773,"eighty":38.571771,"marketCap":39950089818},{"date":"2026-01-30","current":24.460395,"twenty":27.496719,"median":35.233459,"eighty":38.561171,"marketCap":38991752311},{"date":"2026-02-06","current":24.217491,"twenty":27.462037,"median":35.153746,"eighty":38.546994,"marketCap":38604545237},{"date":"2026-02-13","current":22.298552,"twenty":27.370407,"median":35.1237,"eighty":38.497436,"marketCap":35545609356},{"date":"2026-02-20","current":22.863303,"twenty":27.324674,"median":35.098235,"eighty":38.474391,"marketCap":36445865802},{"date":"2026-02-27","current":23.090824,"twenty":27.215499,"median":35.021541,"eighty":38.474391,"marketCap":35961856960},{"date":"2026-03-06","current":23.516613,"twenty":27.143419,"median":34.984052,"eighty":38.474391,"marketCap":36624984911},{"date":"2026-03-13","current":21.011556,"twenty":26.971691,"median":34.968582,"eighty":38.474391,"marketCap":32723585940},{"date":"2026-03-20","current":20.114683,"twenty":26.83994,"median":34.92423,"eighty":38.474391,"marketCap":31326788777},{"date":"2026-03-27","current":20.430135,"twenty":26.794823,"median":34.862479,"eighty":38.474391,"marketCap":31818076055},{"date":"2026-04-02","current":20.42395,"twenty":26.725828,"median":34.829977,"eighty":38.474391,"marketCap":31808442971},{"date":"2026-04-10","current":20.405394,"twenty":26.65988,"median":34.777159,"eighty":38.473709,"marketCap":31779543720},{"date":"2026-04-17","current":20.578583,"twenty":26.551274,"median":34.750225,"eighty":38.348517,"marketCap":32049270068},{"date":"2026-04-24","current":20.955888,"twenty":26.447434,"median":34.721342,"eighty":38.178394,"marketCap":32636888185},{"date":"2026-05-01","current":20.479618,"twenty":26.351204,"median":34.670473,"eighty":38.036334,"marketCap":31895140726},{"date":"2026-05-08","current":20.955888,"twenty":26.224892,"median":34.605796,"eighty":37.979284,"marketCap":32636888185},{"date":"2026-05-15","current":20.195093,"twenty":25.886939,"median":34.56897,"eighty":37.80253,"marketCap":31452018868},{"date":"2026-05-22","current":21.335171,"twenty":25.772359,"median":34.532561,"eighty":37.781441,"marketCap":33137808547},{"date":"2026-05-29","current":20.640537,"twenty":25.741872,"median":34.434495,"eighty":37.785324,"marketCap":32058903152},{"date":"2026-06-05","current":18.340974,"twenty":25.602346,"median":34.358714,"eighty":37.781441,"marketCap":28487219301},{"date":"2026-06-12","current":18.513833,"twenty":25.537798,"median":34.276399,"eighty":37.781441,"marketCap":28755704630},{"date":"2026-06-18","current":17.595891,"twenty":25.469726,"median":34.153712,"eighty":37.781441,"marketCap":27329954948},{"date":"2026-06-26","current":17.911806,"twenty":25.306539,"median":34.000382,"eighty":37.785324,"marketCap":27820635034},{"date":"2026-07-02","current":17.160762,"twenty":25.251327,"median":33.9564,"eighty":37.785324,"marketCap":26654112566},{"date":"2026-07-10","current":16.886571,"twenty":25.175134,"median":33.810324,"eighty":37.711863,"marketCap":26228239285},{"date":"2026-07-17","current":16.862729,"twenty":25.12354,"median":33.744231,"eighty":37.625421,"marketCap":26191206825},{"date":"2026-07-24","current":16.213016,"twenty":25.058427,"median":33.56848,"eighty":37.585669,"marketCap":25182072310},{"date":"2026-07-31","current":17.622714,"twenty":24.927267,"median":33.458641,"eighty":37.509389,"marketCap":27371616465},{"date":"2026-08-07","current":17.291897,"twenty":24.849093,"median":33.328826,"eighty":37.470926,"marketCap":26857791092},{"date":"2026-08-14","current":17.518402,"twenty":24.771892,"median":33.190494,"eighty":37.419179,"marketCap":27209599455},{"date":"2026-08-21","current":20.462972,"twenty":24.748805,"median":33.023286,"eighty":37.372138,"marketCap":31783108177},{"date":"2026-08-28","current":19.527147,"twenty":24.674276,"median":32.898223,"eighty":37.35043,"marketCap":30329584150},{"date":"2026-09-04","current":20.015922,"twenty":24.629717,"median":32.781334,"eighty":37.325377,"marketCap":31088749565},{"date":"2026-09-11","current":18.329053,"twenty":24.570665,"median":32.537541,"eighty":37.313185,"marketCap":28468703071},{"date":"2026-09-18","current":18.500386,"twenty":24.471949,"median":32.251653,"eighty":37.293552,"marketCap":27459568556},{"date":"2026-09-25","current":17.489914,"twenty":24.385508,"median":32.01624,"eighty":37.282751,"marketCap":25959753955},{"date":"2026-10-02","current":17.031644,"twenty":24.25974,"median":31.810253,"eighty":37.282751,"marketCap":25279558035},{"date":"2026-10-09","current":17.150223,"twenty":24.221306,"median":31.643502,"eighty":37.282751,"marketCap":25455560820},{"date":"2026-10-12","current":17.050367,"twenty":24.21905,"median":31.643502,"eighty":37.282751,"marketCap":25307347948}],"updateTime":1791900869835},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CPRT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2675089800","title":"Copart Inc. Stock Outperforms Competitors Despite Losses on the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2675089800","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675089800?lang=en_us&edition=fundamental","pubTime":"2026-10-13 05:00","pubTimestamp":1791838800,"startTime":"0","endTime":"0","summary":"DJ Copart Inc. Stock Outperforms Competitors Despite Losses On The DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Copart Inc.  slipped 3.07% to $26.48 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.38% to 51,850.55 and the S&P 500 Index  falling 0.06% to 7,807.24.This was the stock's second consecutive day of losses.Copart Inc. closed 42.30% short of its 52-week high of $45.89, which the company reached on October 21st.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Carvana Co. Cl A  fell 6.62% to $59.51, O'Reilly Automotive Inc.  rose 0.23% to $86.65, and CarMax Inc.  fell 3.65% to $50.69.Trading volume  remained 3.2 million below its 50-day average volume of 10.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 12, 2026.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPRT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674888644","title":"Copart Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2674888644","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674888644?lang=en_us&edition=fundamental","pubTime":"2026-10-09 05:01","pubTimestamp":1791493260,"startTime":"0","endTime":"0","summary":"DJ Copart Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Copart Inc.  rose 3.23% to $27.48 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.10% to 51,231.64 and the S&P 500 Index  falling 0.47% to 7,765.36.The stock's rise snapped a two-day losing streak.Copart Inc. closed 40.12% below its 52-week high of $45.89, which the company achieved on October 21st.The stock outperformed some of its competitors Thursday, as Carvana Co. Cl A  rose 0.70% to $63.20, O'Reilly Automotive Inc.  rose 1.65% to $86.01, and CarMax Inc.  rose 0.96% to $53.79.Trading volume  eclipsed its 50-day average volume of 10.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 8, 2026.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPRT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673072569","title":"Copart Announces Extension of Tender Offer to Acquire Acv","url":"https://stock-news.laohu8.com/highlight/detail?id=2673072569","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673072569?lang=en_us&edition=fundamental","pubTime":"2026-10-08 20:13","pubTimestamp":1791461630,"startTime":"0","endTime":"0","summary":"BRIEF-Copart Announces Extension Of Tender Offer To Acquire AcvOct 8 (Reuters)-Copart IncCPRT.O:COPART ANNOUNCES EXTENSION OF TENDER OFFER TO ACQUIRE ACVCOPART - TENDER OFFER EXPIRATION EXTENDED TO OC","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261008:nTUA4RMBBH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823421416.USD","LU2087625088.SGD","BK4137","CPRT","BK4585","LU0353189763.USD","BK4588","LU0323240290.USD","LU2360108059.USD","LU0097036916.USD","LU2041044095.USD","LU0323239441.USD","LU2298321311.HKD","LU2092937221.SGD","ACVA","IE0008368304.USD","LU0353189680.USD","LU0823421333.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673074049","title":"Copart Extends USD 10.50-a-Share Tender Offer for ACV Auctions to Oct. 15","url":"https://stock-news.laohu8.com/highlight/detail?id=2673074049","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673074049?lang=en_us&edition=fundamental","pubTime":"2026-10-08 20:04","pubTimestamp":1791461099,"startTime":"0","endTime":"0","summary":"Copart extends USD 10.50-a-share tender offer for ACV Auctions to Oct. 15Copart’s subsidiary extended its all-cash tender offer for ACV Auctions shares priced at USD 10.50 each.Expiration moved to 5:0","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261008:nNDL6qVtTW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0353189680.USD","BK4585","IE0008368304.USD","LU2041044095.USD","LU0097036916.USD","LU0353189763.USD","BK4588","LU2298321311.HKD","LU0323240290.USD","LU0823421333.USD","LU2360108059.USD","ACVA","CPRT","LU2092937221.SGD","BK4137","LU2087625088.SGD","LU0823421416.USD","LU0323239441.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CPRT\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.000543},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.000545}]}}