US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,010.59

-3.2301-0.16%

Number of Gainers:497

Number of Losers:501

Number of Flat:23

PE:- -

High:2,014.47

Open:2,013.79

Low:2,005.87

Close:2,013.79

Volume:2.46B

Turnover:306.47B

Market Cap:96.13T

Float Cap:89.98T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Abercrombie & Fitch US ANF	145.135	+33.27%	+36.24	13.45M	1.97B	6.45B
Semtech US SMTC	138.975	+8.98%	+11.46	7.90M	1.10B	12.94B
Bath & Body Works Inc. US BBWI	19.135	+8.85%	+1.56	11.26M	206.23M	3.85B
SolarEdge US SEDG	32.05	+7.26%	+2.17	3.94M	126.43M	1.97B
Gap, Inc US GAP	21.4	+6.20%	+1.25	7.68M	162.47M	7.70B
C.H. Robinson US CHRW	152.57	+6.20%	+8.91	1.12M	168.78M	17.83B
Silicon Motion Technology US SIMO	256.77	+6.18%	+14.94	486.62K	122.79M	8.73B
Lumentum US LITE	939.47	+6.09%	+53.91	3.14M	2.87B	84.27B
Wolfspeed Inc. US WOLF	26.7695	+5.85%	+1.48	2.05M	54.70M	1.42B
Arista Networks US ANET	201.6801	+5.62%	+10.74	3.43M	679.62M	253.97B
Everpure US P	108.575	+5.61%	+5.77	2.71M	293.05M	36.06B
PBF Energy Inc US PBF	69.89	+5.08%	+3.38	1.20M	82.77M	8.27B
F5 Inc US FFIV	400.52	+4.64%	+17.77	216.71K	85.36M	22.76B
JM Smucker US SJM	131.24	+4.62%	+5.79	1.68M	218.41M	14.00B
Williams US WMB	74.29	+4.52%	+3.21	5.27M	392.42M	90.72B
Sanmina US SANM	198.81	+4.03%	+7.70	386.18K	76.36M	10.66B
Vera Therapeutics, Inc. US VERA	36.68	+3.97%	+1.40	1.36M	49.38M	2.63B
Kinder Morgan US KMI	32.11	+3.78%	+1.17	7.90M	252.94M	71.44B
Lattice Semiconductor US LSCC	120.39	+3.70%	+4.29	740.20K	88.81M	17.10B
FrogAds, Inc. US FROG	92.77	+3.68%	+3.29	633.03K	58.44M	11.41B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/stock/BK4588"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2010.5612,"timestamp":1787768616623,"preClose":2013.7913,"halted":0,"volume":2456119500,"delay":0,"changeRate":-0.001604,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-3.230103,"latestTime":"08-26 14:23:36 EDT","open":2013.7906,"high":2014.4749,"low":2005.8671,"amount":306474557638.78217,"amplitude":0.004274,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.211839,"peRate":25.727125,"turnoverRate":0.004135,"increases":496,"decrements":502,"flats":17,"marketCap":96126452454202.5,"floatMarketCap":89976688961412.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2014.4749,"amplitude":0.004274,"preClose":2013.7913,"low":2005.8671,"pbRate":"5.211839","latestPrice":2010.5939,"volume":2456246222,"delay":0,"open":2013.7906,"prevYearClose":1778.6405,"prevWeekClose":2011.8339,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2015.5874,"twentyDayClose":1916.1722,"sixtyDayClose":1988.917,"secType":"PLATE","market":"US","turnoverRate":0.004136,"peRate":25.727125,"marketCap":96128410667258.5,"floatMarketCap":89978636472132.25,"timestamp":1787768618343,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":497,"down":501,"flat":23},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ANF","nameCN":"Abercrombie & Fitch","changeRate":0.332736,"change":36.235,"latestPrice":145.135,"close":145.135,"volume":13448791,"market":"US","high":154.58,"low":130.235,"preClose":108.9,"open":130.235,"turnoverRate":0.327942,"peRate":13.864031,"amplitude":0.223554,"marketValue":6448596230.85,"askSize":110,"bidSize":51,"askPrice":145.23,"bidPrice":145.01,"week52High":154.58,"week52Low":65.45,"changeRate5Day":0.376339,"changeRate20Day":0.416089,"changeRate60Day":0.918506,"changeRateWTD":0.331392,"changeRateMTD":0.458057,"changeRateQTD":0.612432,"changeRateYTD":0.153055,"amount":1968979669.70221,"eps":10.468456,"lyrEps":10.46,"lyrPeRate":13.875239,"pbRate":4.812062,"volumeRatio":13.961976,"committee":-0.497537,"roa":0.127329,"roe":0.392237,"changeRate5Min":0.000517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5951942809.5,"shortable":3,"shares":44431710,"floatShares":41009700,"preHourTrading":{"tag":"盘前","latestPrice":130.61,"preClose":108.9,"latestTime":"09:29 EDT","volume":341457,"amount":41467104.89862,"timestamp":1787750999999,"change":21.710000000000008,"changeRate":0.1993572084481176},"postHourTrading":{"tag":"盘后","latestPrice":108.5,"preClose":108.9,"latestTime":"19:59 EDT","volume":68414,"amount":7449009.5398,"timestamp":1787702342941,"change":-0.4000000000000057,"changeRate":-0.0036730945821855433},"overnightTrading":{"tag":"夜盘","latestPrice":108.18000030517578,"preClose":108.9000015258789,"latestTime":"20260826 04:00 EDT","volume":784,"amount":84897,"timestamp":1787731202278,"change":-0.720001220703125,"changeRate":-0.006611581364689187},"impliedVol":0.5473,"impliedVolPercentile":0.4223},{"symbol":"SMTC","nameCN":"Semtech","changeRate":0.089829,"change":11.455,"latestPrice":138.975,"close":138.975,"volume":7900846,"market":"US","high":146.805,"low":128,"preClose":127.52,"open":130.47,"turnoverRate":0.085263,"peRate":0,"amplitude":0.147467,"marketValue":12940587776.475,"askSize":188,"bidSize":5,"askPrice":139.11,"bidPrice":138.85,"week52High":177.35,"week52Low":53.62,"changeRate5Day":0.108607,"changeRate20Day":0.342105,"changeRate60Day":-0.070899,"changeRateWTD":0.119953,"changeRateMTD":0.179554,"changeRateQTD":-0.141335,"changeRateYTD":0.885941,"amount":1098169371.062988,"eps":-0.3952,"lyrEps":-0.46,"lyrPeRate":0,"pbRate":22.571239,"volumeRatio":2.744229,"committee":-0.948187,"roa":0.04925,"roe":-0.058063,"changeRate5Min":-0.001975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12877969115.85,"shortable":3,"shares":93114501,"floatShares":92663926,"preHourTrading":{"tag":"盘前","latestPrice":130.89,"preClose":127.52,"latestTime":"09:29 EDT","volume":465223,"amount":60753341.30756,"timestamp":1787750999999,"change":3.3699999999999903,"changeRate":0.02642722710163104},"postHourTrading":{"tag":"盘后","latestPrice":132.5775,"preClose":127.52,"latestTime":"19:59 EDT","volume":1934945,"amount":251568807.379701,"timestamp":1787702397333,"change":5.05749999999999,"changeRate":0.03966044542032615},"overnightTrading":{"tag":"夜盘","latestPrice":134.3699951171875,"preClose":127.5199966430664,"latestTime":"20260826 04:00 EDT","volume":46379,"amount":6159652,"timestamp":1787731202308,"change":6.849998474121094,"changeRate":0.05371705343825028},"impliedVol":0.8218,"impliedVolPercentile":0.5618},{"symbol":"BBWI","nameCN":"Bath & Body Works Inc.","changeRate":0.088453,"change":1.555,"latestPrice":19.135,"close":19.135,"volume":11255538,"market":"US","high":19.135,"low":17.41,"preClose":17.58,"open":18.26,"turnoverRate":0.056286,"peRate":5.43608,"amplitude":0.098123,"marketValue":3848704160.775,"askSize":9,"bidSize":2515,"askPrice":19.14,"bidPrice":19.13,"week52High":32.32,"week52Low":14.275,"changeRate5Day":-0.027199,"changeRate20Day":-0.02868,"changeRate60Day":0.027107,"changeRateWTD":-0.016195,"changeRateMTD":-0.048956,"changeRateQTD":-0.172719,"changeRateYTD":-0.047062,"amount":206231637.063515,"eps":3.52,"lyrEps":3.105263,"lyrPeRate":6.162119,"pbRate":-3.396915,"volumeRatio":2.009739,"committee":0.906196,"roa":0.139425,"roe":0,"changeRate5Min":0.004726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.041808,"floatMarketCap":3826465789.07,"shortable":3,"shares":201134265,"floatShares":199972082,"preHourTrading":{"tag":"盘前","latestPrice":17.95,"preClose":17.58,"latestTime":"09:29 EDT","volume":444581,"amount":7736942.223113,"timestamp":1787750981547,"change":0.370000000000001,"changeRate":0.02104664391353817},"postHourTrading":{"tag":"盘后","latestPrice":17.75,"preClose":17.58,"latestTime":"19:59 EDT","volume":446528,"amount":7873124.6913,"timestamp":1787702343990,"change":0.1700000000000017,"changeRate":0.00967007963595004},"overnightTrading":{"tag":"夜盘","latestPrice":17.950000762939453,"preClose":17.579999923706055,"latestTime":"20260826 04:00 EDT","volume":5888,"amount":105642,"timestamp":1787731202220,"change":0.37000083923339844,"changeRate":0.021046691742840365},"impliedVol":0.5357,"impliedVolPercentile":0.2351},{"symbol":"SEDG","nameCN":"SolarEdge","changeRate":0.072624,"change":2.17,"latestPrice":32.05,"close":32.05,"volume":3936290,"market":"US","high":32.74,"low":31.38,"preClose":29.88,"open":32.18,"turnoverRate":0.065564,"peRate":0,"amplitude":0.045515,"marketValue":1971898685,"askSize":200,"bidSize":10,"askPrice":32.07,"bidPrice":32.04,"week52High":81.25,"week52Low":28.21,"changeRate5Day":-0.016871,"changeRate20Day":-0.179047,"changeRate60Day":-0.577177,"changeRateWTD":0.039572,"changeRateMTD":-0.222087,"changeRateQTD":-0.451574,"changeRateYTD":0.110919,"amount":126425867.450409,"eps":-4.4809,"lyrEps":-6.879999,"lyrPeRate":0,"pbRate":4.785175,"volumeRatio":2.234849,"committee":-0.904762,"roa":-0.038348,"roe":-0.58424,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1924200400.7,"shortable":3,"shares":61525700,"floatShares":60037454,"preHourTrading":{"tag":"盘前","latestPrice":31.82,"preClose":29.88,"latestTime":"09:29 EDT","volume":215498,"amount":6858352.717804,"timestamp":1787750959977,"change":1.9400000000000013,"changeRate":0.06492637215528786},"postHourTrading":{"tag":"盘后","latestPrice":29.83,"preClose":29.88,"latestTime":"19:59 EDT","volume":19367,"amount":579239.7626,"timestamp":1787702379544,"change":-0.05000000000000071,"changeRate":-0.0016733601070950707},"overnightTrading":{"tag":"夜盘","latestPrice":30.059999465942383,"preClose":29.8799991607666,"latestTime":"20260826 04:00 EDT","volume":2382,"amount":71165,"timestamp":1787731202274,"change":0.18000030517578125,"changeRate":0.006024106768119573},"impliedVol":0.8768,"impliedVolPercentile":0.1275},{"symbol":"GAP","nameCN":"Gap, Inc","changeRate":0.062035,"change":1.25,"latestPrice":21.4,"close":21.4,"volume":7681731,"market":"US","high":21.435,"low":20.5575,"preClose":20.15,"open":20.6,"turnoverRate":0.035482,"peRate":8.508463,"amplitude":0.043548,"marketValue":7703549166.2,"askSize":153,"bidSize":285,"askPrice":21.4,"bidPrice":21.39,"week52High":29.36,"week52Low":18.11,"changeRate5Day":0.064677,"changeRate20Day":0.054707,"changeRate60Day":0.020992,"changeRateWTD":0.080808,"changeRateMTD":0.065207,"changeRateQTD":0.14561,"changeRateYTD":-0.164063,"amount":162469589.386173,"eps":2.515143,"lyrEps":2.13,"lyrPeRate":10.046948,"pbRate":2.107674,"volumeRatio":1.732642,"committee":0.30137,"roa":0.067926,"roe":0.275802,"changeRate5Min":-0.000234,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.67,"divideRate":0.031308,"floatMarketCap":4633038539.2,"shortable":0,"shares":359978933,"floatShares":216497128,"preHourTrading":{"tag":"盘前","latestPrice":20.6,"preClose":20.15,"latestTime":"09:29 EDT","volume":35568,"amount":727618.1328,"timestamp":1787750999999,"change":0.45000000000000284,"changeRate":0.022332506203474087},"postHourTrading":{"tag":"盘后","latestPrice":20,"preClose":20.15,"latestTime":"19:59 EDT","volume":92251,"amount":1858854.9043,"timestamp":1787702370553,"change":-0.14999999999999858,"changeRate":-0.007444168734491245},"overnightTrading":{"tag":"夜盘","latestPrice":20.149999618530273,"preClose":20.149999618530273,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.6397,"impliedVolPercentile":0.8287},{"symbol":"CHRW","nameCN":"C.H. Robinson","changeRate":0.062021,"change":8.91,"latestPrice":152.57,"close":152.57,"volume":1124129,"market":"US","high":153.25,"low":143.76,"preClose":143.66,"open":145.99,"turnoverRate":0.009863,"peRate":29.125573,"amplitude":0.066059,"marketValue":17827996433.06,"askSize":128,"bidSize":10,"askPrice":152.63,"bidPrice":152.54,"week52High":210.33,"week52Low":123.64,"changeRate5Day":0.055702,"changeRate20Day":-0.121899,"changeRate60Day":-0.151871,"changeRateWTD":0.077244,"changeRateMTD":0.032762,"changeRateQTD":-0.189922,"changeRateYTD":-0.050946,"amount":168781427.254044,"eps":5.238352,"lyrEps":4.83,"lyrPeRate":31.587992,"pbRate":10.952943,"volumeRatio":1.380338,"committee":-0.883041,"roa":0.099583,"roe":0.371226,"changeRate5Min":0.000065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5108,"divideRate":0.016457,"floatMarketCap":17388774255.38,"shortable":3,"shares":116851258,"floatShares":113972434,"preHourTrading":{"tag":"盘前","latestPrice":146.9957,"preClose":143.66,"latestTime":"09:29 EDT","volume":198,"amount":28600.85844,"timestamp":1787750991638,"change":3.3357000000000028,"changeRate":0.023219406933036355},"postHourTrading":{"tag":"盘后","latestPrice":143.66,"preClose":143.66,"latestTime":"19:47 EDT","volume":67912,"amount":9756328.0185,"timestamp":1787701633209,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":141.3800048828125,"preClose":143.66000366210938,"latestTime":"20260826 04:00 EDT","volume":67,"amount":9640,"timestamp":1787731202273,"change":-2.279998779296875,"changeRate":-0.015870797168148962},"impliedVol":0.3597,"impliedVolPercentile":0.49},{"symbol":"SIMO","nameCN":"Silicon Motion Technology","changeRate":0.061779,"change":14.94,"latestPrice":256.77,"close":256.77,"volume":486615,"market":"US","high":257.69,"low":241.16,"preClose":241.83,"open":241.68,"turnoverRate":0.015076,"peRate":30.078924,"amplitude":0.068354,"marketValue":8725986945.9,"askSize":16,"bidSize":100,"askPrice":256.74,"bidPrice":256.32,"week52High":355,"week52Low":77.22,"changeRate5Day":0.057537,"changeRate20Day":0.22458,"changeRate60Day":-0.042082,"changeRateWTD":-0.006154,"changeRateMTD":0.0125,"changeRateQTD":-0.229682,"changeRateYTD":1.769903,"amount":122794135.10376,"eps":8.536542,"lyrEps":3.64,"lyrPeRate":70.541209,"pbRate":8.335486,"volumeRatio":0.749979,"committee":0.724138,"roa":0.101487,"roe":0.315692,"changeRate5Min":0.002127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0021,"divideRate":0.007797,"floatMarketCap":8287765289.999999,"shortable":3,"shares":33983670,"floatShares":32277000,"preHourTrading":{"tag":"盘前","latestPrice":241.68,"preClose":241.83,"latestTime":"09:29 EDT","volume":1158,"amount":276542.48952,"timestamp":1787750999984,"change":-0.15000000000000568,"changeRate":-0.0006202704379109526},"postHourTrading":{"tag":"盘后","latestPrice":241,"preClose":241.83,"latestTime":"19:59 EDT","volume":209721,"amount":50716846.0141,"timestamp":1787702356422,"change":-0.8300000000000125,"changeRate":-0.0034321630897738596},"overnightTrading":{"tag":"夜盘","latestPrice":243.99000549316406,"preClose":241.8300018310547,"latestTime":"20260826 04:00 EDT","volume":50,"amount":12090,"timestamp":1787731202294,"change":2.160003662109375,"changeRate":0.008931909381609232},"impliedVol":0.7981,"impliedVolPercentile":0.6574},{"symbol":"LITE","nameCN":"Lumentum","changeRate":0.060871,"change":53.905,"latestPrice":939.47,"close":939.47,"volume":3141619,"market":"US","high":943.15,"low":876.09,"preClose":885.565,"open":883,"turnoverRate":0.035252,"peRate":0,"amplitude":0.075726,"marketValue":84270459000,"askSize":63,"bidSize":40,"askPrice":939.87,"bidPrice":939.47,"week52High":1085.68,"week52Low":123.5,"changeRate5Day":0.135174,"changeRate20Day":0.559675,"changeRate60Day":0.038088,"changeRateWTD":0.08395,"changeRateMTD":0.315895,"changeRateQTD":0.094877,"changeRateYTD":1.548821,"amount":2870483320.957764,"eps":-92.963806,"lyrEps":-92.963806,"lyrPeRate":0,"pbRate":18.146484,"volumeRatio":1.06868,"committee":0.322581,"roa":0.05815,"roe":-2.400269,"changeRate5Min":-0.00107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83723687460,"shortable":0,"shares":89700000,"floatShares":89118000,"preHourTrading":{"tag":"盘前","latestPrice":882.49,"preClose":885.565,"latestTime":"09:29 EDT","volume":28612,"amount":25092681.082,"timestamp":1787750999999,"change":-3.0750000000000455,"changeRate":-0.003472359454133853},"postHourTrading":{"tag":"盘后","latestPrice":882,"preClose":885.565,"latestTime":"19:59 EDT","volume":99910,"amount":88406441.5763,"timestamp":1787702397315,"change":-3.5650000000000546,"changeRate":-0.004025678521621851},"overnightTrading":{"tag":"夜盘","latestPrice":877.1599731445312,"preClose":885.5650024414062,"latestTime":"20260826 04:00 EDT","volume":22772,"amount":19953263,"timestamp":1787731202310,"change":-8.405029296875,"changeRate":-0.009491148897825964},"impliedVol":0.8038,"impliedVolPercentile":0.1474},{"symbol":"WOLF","nameCN":"Wolfspeed Inc.","changeRate":0.058501,"change":1.4795,"latestPrice":26.7695,"close":26.7695,"volume":2048802,"market":"US","high":27.5,"low":25.635,"preClose":25.29,"open":25.96,"turnoverRate":0.069022,"peRate":468.440473,"amplitude":0.073745,"marketValue":1418660253.222,"askSize":357,"bidSize":160,"askPrice":26.77,"bidPrice":26.73,"week52High":80.82,"week52Low":1.16,"changeRate5Day":-0.07977,"changeRate20Day":0.334472,"changeRate60Day":-0.494438,"changeRateWTD":0.039189,"changeRateMTD":0.13334,"changeRateQTD":-0.445192,"changeRateYTD":0.537593,"amount":54701166.583317,"eps":0.057146,"lyrEps":0.057146,"lyrPeRate":468.440486,"pbRate":1.525113,"volumeRatio":0.486361,"committee":-0.381044,"roa":-0.0578,"roe":0.018215,"changeRate5Min":0.001103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":794612453.25,"shortable":0,"shares":52995396,"floatShares":29683500,"preHourTrading":{"tag":"盘前","latestPrice":25.3,"preClose":25.29,"latestTime":"09:25 EDT","volume":7962,"amount":200209.975818,"timestamp":1787750759261,"change":0.010000000000001563,"changeRate":0.00039541320680116897},"postHourTrading":{"tag":"盘后","latestPrice":25.3,"preClose":25.29,"latestTime":"19:59 EDT","volume":13964,"amount":352846.761,"timestamp":1787702380289,"change":0.010000000000001563,"changeRate":0.00039541320680116897},"overnightTrading":{"tag":"夜盘","latestPrice":24.940000534057617,"preClose":25.290000915527344,"latestTime":"20260826 04:00 EDT","volume":1657,"amount":41567,"timestamp":1787731202317,"change":-0.35000038146972656,"changeRate":-0.013839476820850419},"impliedVol":1.0295,"impliedVolPercentile":0.1579},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":0.056249,"change":10.7401,"latestPrice":201.6801,"close":201.6801,"volume":3434484,"market":"US","high":202.06,"low":190.905,"preClose":190.94,"open":190.905,"turnoverRate":0.00327,"peRate":63.826874,"amplitude":0.058421,"marketValue":253972738846.107,"askSize":115,"bidSize":208,"askPrice":201.81,"bidPrice":201.59,"week52High":214.89,"week52Low":114.52,"changeRate5Day":0.081685,"changeRate20Day":0.276699,"changeRate60Day":0.181627,"changeRateWTD":0.06907,"changeRateMTD":0.118271,"changeRateQTD":0.187192,"changeRateYTD":0.53919,"amount":679617597.30835,"eps":3.159799,"lyrEps":2.75,"lyrPeRate":73.338218,"pbRate":17.162987,"volumeRatio":0.820309,"committee":0.287926,"roa":0.141192,"roe":0.314763,"changeRate5Min":-0.000223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211855879529.505,"shortable":3,"shares":1259285070,"floatShares":1050455050,"preHourTrading":{"tag":"盘前","latestPrice":189.6797,"preClose":190.94,"latestTime":"09:26 EDT","volume":4340,"amount":826715.967,"timestamp":1787750787161,"change":-1.2603000000000009,"changeRate":-0.006600502775741075},"postHourTrading":{"tag":"盘后","latestPrice":191,"preClose":190.94,"latestTime":"19:59 EDT","volume":74376,"amount":14207011.8598,"timestamp":1787702385753,"change":0.060000000000002274,"changeRate":0.00031423483816907027},"overnightTrading":{"tag":"夜盘","latestPrice":190.4499969482422,"preClose":190.94000244140625,"latestTime":"20260826 04:00 EDT","volume":1570,"amount":299673,"timestamp":1787731202319,"change":-0.4900054931640625,"changeRate":-0.0025662799146262214},"impliedVol":0.5135,"impliedVolPercentile":0.2829},{"symbol":"P","nameCN":"Everpure","changeRate":0.056074,"change":5.765,"latestPrice":108.575,"close":108.575,"volume":2712457,"market":"US","high":109.62,"low":103.16,"preClose":102.81,"open":103.16,"turnoverRate":0.008455,"peRate":167.000183,"amplitude":0.062834,"marketValue":36063468979.3,"askSize":70,"bidSize":100,"askPrice":108.66,"bidPrice":108.43,"week52High":119.1,"week52Low":56.78,"changeRate5Day":-0.03058,"changeRate20Day":0.56787,"changeRate60Day":0.285672,"changeRateWTD":0.00023,"changeRateMTD":0.406959,"changeRateQTD":0.37803,"changeRateYTD":0.620281,"amount":293045516.918274,"eps":0.650149,"lyrEps":0.55,"lyrPeRate":197.409091,"pbRate":25.006947,"volumeRatio":1.185392,"committee":0.176471,"roa":0.024228,"roe":0.168456,"changeRate5Min":-0.003076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34831940538.4,"shortable":3,"shares":332152604,"floatShares":320809952,"preHourTrading":{"tag":"盘前","latestPrice":101.97,"preClose":102.81,"latestTime":"09:29 EDT","volume":5456,"amount":560273.03904,"timestamp":1787750999999,"change":-0.8400000000000034,"changeRate":-0.008170411438576048},"postHourTrading":{"tag":"盘后","latestPrice":102.5985,"preClose":102.81,"latestTime":"19:54 EDT","volume":235172,"amount":24177506.2976,"timestamp":1787702084344,"change":-0.2115000000000009,"changeRate":-0.002057192880070041},"overnightTrading":{"tag":"夜盘","latestPrice":103.30000305175781,"preClose":102.80999755859375,"latestTime":"20260826 04:00 EDT","volume":2,"amount":207,"timestamp":1787731202309,"change":0.4900054931640625,"changeRate":0.004766126882600082},"impliedVol":0.8429,"impliedVolPercentile":0.9121},{"symbol":"PBF","nameCN":"PBF Energy Inc","changeRate":0.050819,"change":3.38,"latestPrice":69.89,"close":69.89,"volume":1197005,"market":"US","high":71.07,"low":64.6313,"preClose":66.51,"open":64.6313,"turnoverRate":0.011785,"peRate":6.046475,"amplitude":0.096808,"marketValue":8268578968.3,"askSize":60,"bidSize":100,"askPrice":69.91,"bidPrice":69.84,"week52High":75.68,"week52Low":24.4,"changeRate5Day":-0.05439,"changeRate20Day":0.103236,"changeRate60Day":0.67081,"changeRateWTD":-0.049504,"changeRateMTD":-0.033066,"changeRateQTD":0.535369,"changeRateYTD":1.577065,"amount":82767408.990021,"eps":11.558801,"lyrEps":-1.393197,"lyrPeRate":0,"pbRate":1.290554,"volumeRatio":0.657278,"committee":0.25,"roa":0.031043,"roe":0.232279,"changeRate5Min":0.001289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1,"divideRate":0.015739,"floatMarketCap":7098489464.33,"shortable":3,"shares":118308470,"floatShares":101566597,"preHourTrading":{"tag":"盘前","latestPrice":64.73,"preClose":66.51,"latestTime":"09:26 EDT","volume":3220,"amount":210855.8557,"timestamp":1787750809817,"change":-1.7800000000000011,"changeRate":-0.02676289279807549},"postHourTrading":{"tag":"盘后","latestPrice":66.4858,"preClose":66.51,"latestTime":"19:53 EDT","volume":205000,"amount":13634387.7833,"timestamp":1787701994130,"change":-0.02420000000000755,"changeRate":-0.00036385505938967894},"overnightTrading":{"tag":"夜盘","latestPrice":66.5,"preClose":66.51000213623047,"latestTime":"20260826 04:00 EDT","volume":710,"amount":46890,"timestamp":1787731202319,"change":-0.01000213623046875,"changeRate":-0.00015038544443257828},"impliedVol":0.7193,"impliedVolPercentile":0.6892},{"symbol":"FFIV","nameCN":"F5 Inc","changeRate":0.046427,"change":17.77,"latestPrice":400.52,"close":400.52,"volume":216714,"market":"US","high":401.21,"low":382.095,"preClose":382.75,"open":382.58,"turnoverRate":0.003848,"peRate":31.905097,"amplitude":0.049941,"marketValue":22759949520,"askSize":51,"bidSize":25,"askPrice":400.8,"bidPrice":400.28,"week52High":435,"week52Low":223.76,"changeRate5Day":0.046755,"changeRate20Day":0.035069,"changeRate60Day":0.012386,"changeRateWTD":0.041312,"changeRateMTD":-0.005092,"changeRateQTD":-0.037119,"changeRateYTD":0.569067,"amount":85364086.387573,"eps":12.55348,"lyrEps":11.8,"lyrPeRate":33.942373,"pbRate":5.902891,"volumeRatio":0.71319,"committee":-0.342105,"roa":0.079765,"roe":0.198299,"changeRate5Min":-0.001645,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22557761416.719997,"shortable":3,"shares":56826000,"floatShares":56321186,"preHourTrading":{"tag":"盘前","latestPrice":382,"preClose":382.75,"latestTime":"09:29 EDT","volume":20,"amount":7620,"timestamp":1787750999911,"change":-0.75,"changeRate":-0.001959503592423253},"postHourTrading":{"tag":"盘后","latestPrice":382.75,"preClose":382.75,"latestTime":"19:47 EDT","volume":43561,"amount":16672922.3311,"timestamp":1787701675500,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":382.75,"preClose":382.75,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3519,"impliedVolPercentile":0.3745},{"symbol":"SJM","nameCN":"JM Smucker","changeRate":0.046154,"change":5.79,"latestPrice":131.24,"close":131.24,"volume":1678590,"market":"US","high":134.85,"low":128.12,"preClose":125.45,"open":134.85,"turnoverRate":0.016186,"peRate":0,"amplitude":0.053647,"marketValue":14002563475.48,"askSize":6,"bidSize":42,"askPrice":131.35,"bidPrice":131.24,"week52High":134.85,"week52Low":88.25,"changeRate5Day":0.068382,"changeRate20Day":0.038702,"changeRate60Day":0.304443,"changeRateWTD":0.055663,"changeRateMTD":0.100453,"changeRateQTD":0.166578,"changeRateYTD":0.341785,"amount":218414280.61615,"eps":-1.3,"lyrEps":-1.3,"lyrPeRate":0,"pbRate":2.525806,"volumeRatio":1.706187,"committee":0.75,"roa":0.050654,"roe":-0.023859,"changeRate5Min":0.001068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4,"divideRate":0.033526,"floatMarketCap":13610097736.160002,"shortable":3,"shares":106694327,"floatShares":103703884,"preHourTrading":{"tag":"盘前","latestPrice":132.2782,"preClose":125.45,"latestTime":"09:29 EDT","volume":17204,"amount":2250877.5982,"timestamp":1787750999318,"change":6.828199999999995,"changeRate":0.05442965324830606},"postHourTrading":{"tag":"盘后","latestPrice":125,"preClose":125.45,"latestTime":"19:56 EDT","volume":17527,"amount":2198639.751,"timestamp":1787702207149,"change":-0.45000000000000284,"changeRate":-0.0035870864886409152},"overnightTrading":{"tag":"夜盘","latestPrice":125.44999694824219,"preClose":125.44999694824219,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2662,"impliedVolPercentile":0.3108},{"symbol":"WMB","nameCN":"Williams","changeRate":0.04516,"change":3.21,"latestPrice":74.29,"close":74.29,"volume":5272142,"market":"US","high":75.53,"low":71.185,"preClose":71.08,"open":71.5,"turnoverRate":0.004342,"peRate":29.598765,"amplitude":0.061128,"marketValue":90724349629.43,"askSize":235,"bidSize":65,"askPrice":74.3,"bidPrice":74.29,"week52High":80.075,"week52Low":56.085,"changeRate5Day":0.014336,"changeRate20Day":0.059318,"changeRate60Day":0.06068,"changeRateWTD":0.053908,"changeRateMTD":0.03844,"changeRateQTD":-0.000673,"changeRateYTD":0.235901,"amount":392424676.936569,"eps":2.509902,"lyrEps":2.14,"lyrPeRate":34.714953,"pbRate":6.896568,"volumeRatio":1.09473,"committee":-0.496124,"roa":0.05032,"roe":0.215026,"changeRate5Min":-0.002015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.05,"divideRate":0.027595,"floatMarketCap":90200576304.91,"shortable":3,"shares":1221218867,"floatShares":1214168479,"preHourTrading":{"tag":"盘前","latestPrice":71.8009,"preClose":71.08,"latestTime":"09:25 EDT","volume":13023,"amount":930274.04268,"timestamp":1787750730943,"change":0.7209000000000003,"changeRate":0.010142093415869448},"postHourTrading":{"tag":"盘后","latestPrice":71.14,"preClose":71.08,"latestTime":"19:44 EDT","volume":313506,"amount":22284599.0862,"timestamp":1787701462254,"change":0.060000000000002274,"changeRate":0.0008441193021947422},"overnightTrading":{"tag":"夜盘","latestPrice":71.08999633789062,"preClose":71.08000183105469,"latestTime":"20260826 04:00 EDT","volume":156,"amount":11105,"timestamp":1787731202158,"change":0.0099945068359375,"changeRate":0.00014060926531336867},"impliedVol":0.2869,"impliedVolPercentile":0.4143},{"symbol":"SANM","nameCN":"Sanmina","changeRate":0.040291,"change":7.7,"latestPrice":198.81,"close":198.81,"volume":386175,"market":"US","high":199.12,"low":191.4,"preClose":191.11,"open":191.4,"turnoverRate":0.007459,"peRate":35.565294,"amplitude":0.040396,"marketValue":10655758737,"askSize":27,"bidSize":51,"askPrice":198.89,"bidPrice":198.66,"week52High":288.68,"week52Low":110.44,"changeRate5Day":0.022002,"changeRate20Day":0.213366,"changeRate60Day":-0.249434,"changeRateWTD":0.052517,"changeRateMTD":0.071405,"changeRateQTD":-0.214438,"changeRateYTD":0.324782,"amount":76362765.166855,"eps":5.59,"lyrEps":4.46,"lyrPeRate":44.576233,"pbRate":4.163136,"volumeRatio":0.865363,"committee":0.307692,"roa":0.058555,"roe":0.124883,"changeRate5Min":0.000604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10293175222.11,"shortable":3,"shares":53597700,"floatShares":51773931,"preHourTrading":{"tag":"盘前","latestPrice":191.8,"preClose":191.11,"latestTime":"09:29 EDT","volume":651,"amount":124270.42509,"timestamp":1787750961135,"change":0.6899999999999977,"changeRate":0.003610486107477357},"postHourTrading":{"tag":"盘后","latestPrice":191.11,"preClose":191.11,"latestTime":"19:30 EDT","volume":13114,"amount":2506232.46,"timestamp":1787700601702,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":191.11000061035156,"preClose":191.11000061035156,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.6594,"impliedVolPercentile":0.4821},{"symbol":"VERA","nameCN":"Vera Therapeutics, Inc.","changeRate":0.039683,"change":1.4,"latestPrice":36.68,"close":36.68,"volume":1362755,"market":"US","high":36.87,"low":34.6401,"preClose":35.28,"open":35.1,"turnoverRate":0.021699,"peRate":0,"amplitude":0.063206,"marketValue":2630466035.4,"askSize":201,"bidSize":189,"askPrice":36.71,"bidPrice":36.65,"week52High":56.05,"week52Low":21.15,"changeRate5Day":0.136483,"changeRate20Day":0.128268,"changeRate60Day":0.080731,"changeRateWTD":0.136483,"changeRateMTD":0.142679,"changeRateQTD":-0.145188,"changeRateYTD":-0.275671,"amount":49379527.028217,"eps":-5.898389,"lyrEps":-4.664443,"lyrPeRate":0,"pbRate":6.451047,"volumeRatio":1.002926,"committee":-0.030769,"roa":-0.467561,"roe":-0.917531,"changeRate5Min":-0.000817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2303606887.4,"shortable":3,"shares":71713905,"floatShares":62802805,"preHourTrading":{"tag":"盘前","latestPrice":35.31,"preClose":35.28,"latestTime":"09:28 EDT","volume":4877,"amount":172818.83596,"timestamp":1787750881012,"change":0.030000000000001137,"changeRate":0.0008503401360544539},"postHourTrading":{"tag":"盘后","latestPrice":35.41,"preClose":35.28,"latestTime":"19:56 EDT","volume":20309,"amount":716731.8043,"timestamp":1787702177368,"change":0.12999999999999545,"changeRate":0.0036848072562356985},"overnightTrading":{"tag":"夜盘","latestPrice":35.279998779296875,"preClose":35.279998779296875,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.9559,"impliedVolPercentile":0.6295},{"symbol":"KMI","nameCN":"Kinder Morgan","changeRate":0.037815,"change":1.17,"latestPrice":32.11,"close":32.11,"volume":7896693,"market":"US","high":32.255,"low":30.8,"preClose":30.94,"open":30.8225,"turnoverRate":0.004074,"peRate":20.749569,"amplitude":0.047027,"marketValue":71437056122.9,"askSize":577,"bidSize":159,"askPrice":32.12,"bidPrice":32.11,"week52High":34.805,"week52Low":25.6,"changeRate5Day":0.000935,"changeRate20Day":0.008163,"changeRate60Day":0.040843,"changeRateWTD":0.036475,"changeRateMTD":-0.002175,"changeRateQTD":0.004379,"changeRateYTD":0.168061,"amount":252938989.629192,"eps":1.547502,"lyrEps":1.367521,"lyrPeRate":23.480444,"pbRate":2.258451,"volumeRatio":0.847139,"committee":-0.468193,"roa":0.044534,"roe":0.109913,"changeRate5Min":-0.001399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.036749,"floatMarketCap":62234156439.909996,"shortable":3,"shares":2224760390,"floatShares":1938154981,"preHourTrading":{"tag":"盘前","latestPrice":30.88,"preClose":30.94,"latestTime":"09:28 EDT","volume":5060,"amount":156629.58784,"timestamp":1787750880225,"change":-0.060000000000002274,"changeRate":-0.0019392372333549538},"postHourTrading":{"tag":"盘后","latestPrice":31.0232,"preClose":30.94,"latestTime":"19:50 EDT","volume":605781,"amount":18748275.2354,"timestamp":1787701857683,"change":0.08319999999999794,"changeRate":0.002689075630252034},"overnightTrading":{"tag":"夜盘","latestPrice":30.940000534057617,"preClose":30.940000534057617,"latestTime":"20260826 04:00 EDT","volume":639,"amount":19776,"timestamp":1787731202298,"change":0,"changeRate":0},"impliedVol":0.2478,"impliedVolPercentile":0.3944},{"symbol":"LSCC","nameCN":"Lattice Semiconductor","changeRate":0.036951,"change":4.29,"latestPrice":120.39,"close":120.39,"volume":740203,"market":"US","high":121.6,"low":116.54,"preClose":116.1,"open":117.17,"turnoverRate":0.005271,"peRate":478.020749,"amplitude":0.043583,"marketValue":17095380000,"askSize":321,"bidSize":2,"askPrice":120.39,"bidPrice":120.26,"week52High":157.01,"week52Low":60.5,"changeRate5Day":0.023029,"changeRate20Day":0.065775,"changeRate60Day":-0.168233,"changeRateWTD":0.022942,"changeRateMTD":-0.031222,"changeRateQTD":-0.212931,"changeRateYTD":0.636178,"amount":88811783.461296,"eps":0.251851,"lyrEps":0.02,"lyrPeRate":6019.5,"pbRate":21.707675,"volumeRatio":0.836509,"committee":-0.987616,"roa":0.038668,"roe":0.049268,"changeRate5Min":-0.000498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16905984980.19,"shortable":3,"shares":142000000,"floatShares":140426821,"preHourTrading":{"tag":"盘前","latestPrice":117.17,"preClose":116.1,"latestTime":"09:29 EDT","volume":2132,"amount":249654.55632,"timestamp":1787750999999,"change":1.0700000000000074,"changeRate":0.009216192937123233},"postHourTrading":{"tag":"盘后","latestPrice":117.17,"preClose":116.1,"latestTime":"19:49 EDT","volume":176736,"amount":20519667.82,"timestamp":1787701747395,"change":1.0700000000000074,"changeRate":0.009216192937123233},"overnightTrading":{"tag":"夜盘","latestPrice":117.19999694824219,"preClose":116.0999984741211,"latestTime":"20260826 04:00 EDT","volume":2,"amount":234,"timestamp":1787731202242,"change":1.0999984741210938,"changeRate":0.009474577851663672},"impliedVol":0.6595,"impliedVolPercentile":0.5618},{"symbol":"FROG","nameCN":"FrogAds, Inc.","changeRate":0.036768,"change":3.29,"latestPrice":92.77,"close":92.77,"volume":633030,"market":"US","high":93.38,"low":87.15,"preClose":89.48,"open":88.63,"turnoverRate":0.005916,"peRate":0,"amplitude":0.069624,"marketValue":11410710000,"askSize":85,"bidSize":243,"askPrice":92.82,"bidPrice":92.7,"week52High":99.22,"week52Low":34.05,"changeRate5Day":0.017103,"changeRate20Day":0.266053,"changeRate60Day":0.050504,"changeRateWTD":0.006947,"changeRateMTD":0.162677,"changeRateQTD":0.020797,"changeRateYTD":0.485271,"amount":58437407.742691,"eps":-0.36875,"lyrEps":-0.62,"lyrPeRate":0,"pbRate":11.877421,"volumeRatio":0.525794,"committee":0.176755,"roa":-0.029146,"roe":-0.049321,"changeRate5Min":0.001728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9926390000,"shortable":3,"shares":123000000,"floatShares":107000000,"preHourTrading":{"tag":"盘前","latestPrice":88.3,"preClose":89.48,"latestTime":"09:29 EDT","volume":3726,"amount":327530.244384,"timestamp":1787750999999,"change":-1.1800000000000068,"changeRate":-0.013187304425570036},"postHourTrading":{"tag":"盘后","latestPrice":89,"preClose":89.48,"latestTime":"19:47 EDT","volume":86167,"amount":7709316.3854,"timestamp":1787701667633,"change":-0.480000000000004,"changeRate":-0.005364327223960706},"overnightTrading":{"tag":"夜盘","latestPrice":89.4800033569336,"preClose":89.4800033569336,"latestTime":"20260826 04:00 EDT","volume":1,"amount":89,"timestamp":1787731202316,"change":0,"changeRate":0},"impliedVol":0.6893,"impliedVolPercentile":0.5339}]}}}