US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,041.59

-1.3661-0.07%

Number of Gainers:532

Number of Losers:464

Number of Flat:22

PE:- -

High:2,046.28

Open:2,042.95

Low:2,039.50

Close:2,042.95

Volume:4.12B

Turnover:526.29B

Market Cap:97.51T

Float Cap:91.28T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Colgate-Palmolive US CL	89.98	+1.94%	+1.71	4.57M	409.40M	71.73B
United States Oil Fund LP US USO	151.03	+1.91%	+2.83	2.57M	389.55M	1.83B
Stryker US SYK	282.6	+1.90%	+5.27	1.81M	509.52M	108.07B
Exxon Mobil US XOM	172.15	+1.90%	+3.21	8.81M	1.52B	707.87B
Deere US DE	632.61	+1.88%	+11.68	1.04M	654.39M	171.09B
MetLife US MET	100.17	+1.87%	+1.84	2.37M	236.57M	63.89B
Jabil Circuit US JBL	312.01	+1.87%	+5.73	1.11M	343.47M	32.69B
Direxion Daily Regional Banks Bull 3X ETF US DPST	109.2	+1.87%	+2.00	133.76K	14.65M	319.29M
Nike US NKE	35.35	+1.84%	+0.6400	23.69M	830.71M	52.25B
CVS Health US CVS	87.74	+1.83%	+1.58	11.57M	1.01B	112.45B
Ventas US VTR	83.54	+1.83%	+1.50	4.81M	400.48M	42.85B
Kinder Morgan US KMI	33.08	+1.82%	+0.5900	7.90M	260.33M	73.60B
McKesson US MCK	955.76	+1.80%	+16.92	646.98K	614.99M	111.90B
Church & Dwight US CHD	99.87	+1.79%	+1.76	1.31M	130.75M	23.64B
iShares MSCI Mexico ETF US EWW	73.24	+1.79%	+1.29	994.88K	72.75M	1.44B
Baxter US BAX	24.78	+1.77%	+0.4300	5.23M	129.35M	12.81B
Citigroup US C	131.92	+1.76%	+2.28	9.29M	1.22B	221.23B
Crown Castle US CCI	81.01	+1.72%	+1.37	6.88M	553.40M	34.47B
Direxion Daily Financial Bull 3X ETF US FAS	153.24	+1.72%	+2.59	420.35K	64.42M	2.09B
McCormick US MKC	45.58	+1.72%	+0.7700	4.13M	187.87M	12.23B

1 2 3 4 5 6 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/stock/BK4588?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2041.5887,"timestamp":1791835199999,"preClose":2042.9548,"halted":0,"volume":4116185097,"delay":0,"changeRate":-0.000669,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-1.366089,"latestTime":"10-12 16:00:00 EDT","open":2042.9548,"high":2046.2811,"low":2039.4976,"amount":526285980972.14087,"amplitude":0.00332,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.278772,"peRate":25.422423,"turnoverRate":0.006904,"increases":531,"decrements":465,"flats":17,"marketCap":97505688790968,"floatMarketCap":91280266441634.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2046.2811,"amplitude":0.00332,"preClose":2042.9548,"low":2039.4976,"pbRate":"5.278772","latestPrice":2041.5887,"volume":4116185097,"delay":0,"open":2042.9548,"prevYearClose":1778.6405,"prevWeekClose":2042.9548,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2036.1898,"twentyDayClose":1996.2078,"sixtyDayClose":1948.3834,"secType":"PLATE","market":"US","turnoverRate":0.006904,"peRate":25.422423,"marketCap":97505688790968,"floatMarketCap":91280266441634.88,"timestamp":1791835199999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":532,"down":464,"flat":22},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":51,"list":[{"symbol":"CL","nameCN":"Colgate-Palmolive","changeRate":0.019372,"change":1.71,"latestPrice":89.98,"close":89.98,"volume":4566442,"market":"US","high":89.98,"low":88.25,"preClose":88.27,"open":88.34,"turnoverRate":0.006105,"peRate":35.504999,"amplitude":0.019599,"marketValue":71729611153.42,"askSize":52,"bidSize":55,"askPrice":91.92,"bidPrice":90.06,"week52High":99.33,"week52Low":74.545,"changeRate5Day":0.043973,"changeRate20Day":0.02378,"changeRate60Day":-0.032265,"changeRateWTD":0.019372,"changeRateMTD":0.054618,"changeRateQTD":0.054618,"changeRateYTD":0.138699,"amount":409396513.118515,"eps":2.534291,"lyrEps":2.636329,"lyrPeRate":34.130793,"pbRate":303.93903,"volumeRatio":1.085617,"committee":0.028037,"roa":0.158384,"roe":2.673671,"changeRate5Min":0.002116,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0908,"divideRate":0.023236,"floatMarketCap":67305040000,"shortable":3,"shares":797172829,"floatShares":748000000,"hourTrading":{"tag":"盘前","latestPrice":91.3676,"preClose":89.98,"latestTime":"09:27 EDT","volume":1843,"amount":166844.44939,"timestamp":1791898028964,"change":1.387599999999992,"changeRate":0.015421204712158167},"preHourTrading":{"tag":"盘前","latestPrice":91.3676,"preClose":89.98,"latestTime":"09:27 EDT","volume":1843,"amount":166844.44939,"timestamp":1791898028964,"change":1.387599999999992,"changeRate":0.015421204712158167},"postHourTrading":{"tag":"盘后","latestPrice":89.89,"preClose":89.98,"latestTime":"19:50 EDT","volume":220781,"amount":19859426.7926,"timestamp":1791849052998,"change":-0.09000000000000341,"changeRate":-0.0010002222716159524},"overnightTrading":{"tag":"夜盘","latestPrice":90.37999725341797,"preClose":89.9800033569336,"latestTime":"20261013 04:00 EDT","volume":1090,"amount":98699,"timestamp":1791878401947,"change":0.399993896484375,"changeRate":0.004445364320533254},"impliedVol":0.2449,"impliedVolPercentile":0.516},{"symbol":"USO","nameCN":"United States Oil Fund LP","changeRate":0.019096,"change":2.83,"latestPrice":151.03,"close":151.03,"volume":2571608,"market":"US","high":152.65,"low":150.92,"preClose":148.2,"open":151.6,"turnoverRate":0.212116,"peRate":12.109644,"amplitude":0.011673,"marketValue":1831027761.09,"askSize":100,"bidSize":300,"askPrice":150.19,"bidPrice":150.14,"week52High":163.3499,"week52Low":65.985,"changeRate5Day":0.048892,"changeRate20Day":-0.035938,"changeRate60Day":0.218377,"changeRateWTD":0.019096,"changeRateMTD":0.036867,"changeRateQTD":0.036867,"changeRateYTD":1.183777,"amount":389546148.622681,"eps":12.471878,"lyrEps":12.471878,"lyrPeRate":12.109644,"pbRate":1.044079,"volumeRatio":0.678381,"committee":-0.142857,"roa":0.234116,"roe":0.406661,"changeRate5Min":0.000464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1831027761.09,"shortable":3,"shares":12123603,"floatShares":12123603,"hourTrading":{"tag":"盘前","latestPrice":150.21,"preClose":151.03,"latestTime":"09:28 EDT","volume":88987,"amount":13299649.9707,"timestamp":1791898086408,"change":-0.8199999999999932,"changeRate":-0.005429384890419077},"preHourTrading":{"tag":"盘前","latestPrice":150.21,"preClose":151.03,"latestTime":"09:28 EDT","volume":88987,"amount":13299649.9707,"timestamp":1791898086408,"change":-0.8199999999999932,"changeRate":-0.005429384890419077},"postHourTrading":{"tag":"盘后","latestPrice":150.8099,"preClose":151.03,"latestTime":"19:59 EDT","volume":69435,"amount":10481422.2926,"timestamp":1791849575402,"change":-0.22010000000000218,"changeRate":-0.0014573263590015374},"overnightTrading":{"tag":"夜盘","latestPrice":149.07000732421875,"preClose":151.02999877929688,"latestTime":"20261013 04:00 EDT","volume":56499,"amount":8465788,"timestamp":1791878401933,"change":-1.959991455078125,"changeRate":-0.012977497655563774},"impliedVol":0.4854,"impliedVolPercentile":0.408},{"symbol":"SYK","nameCN":"Stryker","changeRate":0.019003,"change":5.27,"latestPrice":282.6,"close":282.6,"volume":1813172,"market":"US","high":283.65,"low":274.5,"preClose":277.33,"open":277.3,"turnoverRate":0.005132,"peRate":29.286596,"amplitude":0.032993,"marketValue":108072922924.8,"askSize":22,"bidSize":10,"askPrice":287.91,"bidPrice":283.49,"week52High":392.55,"week52Low":267,"changeRate5Day":-0.009186,"changeRate20Day":0.00259,"changeRate60Day":-0.116516,"changeRateWTD":0.019003,"changeRateMTD":0.026181,"changeRateQTD":0.026181,"changeRateYTD":-0.195948,"amount":509520864.767212,"eps":9.649466,"lyrEps":8.4,"lyrPeRate":33.642857,"pbRate":4.505291,"volumeRatio":0.721481,"committee":-0.375,"roa":0.081621,"roe":0.165076,"changeRate5Min":0.000177,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.012314,"floatMarketCap":99842573217.6,"shortable":3,"shares":382423648,"floatShares":353299976,"hourTrading":{"tag":"盘前","latestPrice":285.44,"preClose":282.6,"latestTime":"09:27 EDT","volume":816,"amount":232247.12928,"timestamp":1791898070616,"change":2.839999999999975,"changeRate":0.010049539985845629},"preHourTrading":{"tag":"盘前","latestPrice":285.44,"preClose":282.6,"latestTime":"09:27 EDT","volume":816,"amount":232247.12928,"timestamp":1791898070616,"change":2.839999999999975,"changeRate":0.010049539985845629},"postHourTrading":{"tag":"盘后","latestPrice":282.19,"preClose":282.6,"latestTime":"19:59 EDT","volume":39797,"amount":11245545.8654,"timestamp":1791849593977,"change":-0.410000000000025,"changeRate":-0.0014508138711961252},"overnightTrading":{"tag":"夜盘","latestPrice":284.25,"preClose":282.6000061035156,"latestTime":"20261013 04:00 EDT","volume":94,"amount":26646,"timestamp":1791878401960,"change":1.649993896484375,"changeRate":0.005838619465138959},"impliedVol":0.3861,"impliedVolPercentile":0.968},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":0.019001,"change":3.21,"latestPrice":172.15,"close":172.15,"volume":8814211,"market":"US","high":172.55,"low":171.01,"preClose":168.94,"open":171.01,"turnoverRate":0.002144,"peRate":22.187535,"amplitude":0.009116,"marketValue":707865643914,"askSize":2,"bidSize":299,"askPrice":173.83,"bidPrice":173.3,"week52High":176.41,"week52Low":110.385,"changeRate5Day":0.049695,"changeRate20Day":0.042828,"changeRate60Day":0.168227,"changeRateWTD":0.019001,"changeRateMTD":0.057757,"changeRateQTD":0.057757,"changeRateYTD":0.43053,"amount":1515669591.196686,"eps":7.758861,"lyrEps":6.7,"lyrPeRate":25.69403,"pbRate":2.729068,"volumeRatio":0.83686,"committee":0.986711,"roa":0.055213,"roe":0.125841,"changeRate5Min":0.001979,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.0237,"floatMarketCap":707865643914,"shortable":3,"shares":4111911960,"floatShares":4111911960,"hourTrading":{"tag":"盘前","latestPrice":173.5035,"preClose":172.15,"latestTime":"09:26 EDT","volume":212788,"amount":36652688.31452,"timestamp":1791898019221,"change":1.3534999999999968,"changeRate":0.00786232936392679},"preHourTrading":{"tag":"盘前","latestPrice":173.5035,"preClose":172.15,"latestTime":"09:26 EDT","volume":212788,"amount":36652688.31452,"timestamp":1791898019221,"change":1.3534999999999968,"changeRate":0.00786232936392679},"postHourTrading":{"tag":"盘后","latestPrice":172.1249,"preClose":172.15,"latestTime":"19:59 EDT","volume":858277,"amount":147740966.8775,"timestamp":1791849592584,"change":-0.025100000000009004,"changeRate":-0.00014580307871047926},"overnightTrading":{"tag":"夜盘","latestPrice":173.52000427246094,"preClose":172.14999389648438,"latestTime":"20261013 04:00 EDT","volume":8741,"amount":1513453,"timestamp":1791878401993,"change":1.3700103759765625,"changeRate":0.007958236564332173},"impliedVol":0.2934,"impliedVolPercentile":0.396},{"symbol":"DE","nameCN":"Deere","changeRate":0.01881,"change":11.68,"latestPrice":632.61,"close":632.61,"volume":1036529,"market":"US","high":634.88,"low":618,"preClose":620.93,"open":620.2,"turnoverRate":0.003853,"peRate":35.169779,"amplitude":0.027185,"marketValue":171086487900.57,"askSize":25,"bidSize":25,"askPrice":636,"bidPrice":629,"week52High":721.22,"week52Low":433,"changeRate5Day":-0.072691,"changeRate20Day":-0.071684,"changeRate60Day":0.059222,"changeRateWTD":0.01881,"changeRateMTD":-0.057985,"changeRateQTD":-0.057985,"changeRateYTD":0.358786,"amount":654388771.313355,"eps":17.987318,"lyrEps":18.556662,"lyrPeRate":34.090722,"pbRate":6.112415,"volumeRatio":0.857961,"committee":0,"roa":0.037594,"roe":0.182421,"changeRate5Min":0.000554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.4834,"divideRate":0.010249,"floatMarketCap":170172090000,"shortable":3,"shares":270445437,"floatShares":269000000,"hourTrading":{"tag":"盘前","latestPrice":631.26,"preClose":632.61,"latestTime":"09:24 EDT","volume":896,"amount":569246.72,"timestamp":1791897870012,"change":-1.3500000000000227,"changeRate":-0.0021340162185232965},"preHourTrading":{"tag":"盘前","latestPrice":631.26,"preClose":632.61,"latestTime":"09:24 EDT","volume":896,"amount":569246.72,"timestamp":1791897870012,"change":-1.3500000000000227,"changeRate":-0.0021340162185232965},"postHourTrading":{"tag":"盘后","latestPrice":632.61,"preClose":632.61,"latestTime":"19:52 EDT","volume":18609,"amount":11772161.07,"timestamp":1791849171763,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":636,"preClose":632.6099853515625,"latestTime":"20261013 04:00 EDT","volume":98,"amount":62310,"timestamp":1791878401892,"change":3.3900146484375,"changeRate":0.005358775117268432},"impliedVol":0.2879,"impliedVolPercentile":0.164},{"symbol":"MET","nameCN":"MetLife","changeRate":0.018712,"change":1.84,"latestPrice":100.17,"close":100.17,"volume":2367344,"market":"US","high":100.18,"low":98.8825,"preClose":98.33,"open":98.97,"turnoverRate":0.004482,"peRate":19.204223,"amplitude":0.013195,"marketValue":63888426000,"askSize":100,"bidSize":50,"askPrice":102.03,"bidPrice":100.32,"week52High":100.93,"week52Low":67.33,"changeRate5Day":0.03396,"changeRate20Day":0.024757,"changeRate60Day":0.065638,"changeRateWTD":0.018712,"changeRateMTD":0.063828,"changeRateQTD":0.063828,"changeRateYTD":0.268938,"amount":236566428.967285,"eps":5.21604,"lyrEps":4.71,"lyrPeRate":21.267516,"pbRate":2.328211,"volumeRatio":0.686025,"committee":-0.333333,"roa":0.00451,"roe":0.13094,"changeRate5Min":0.0014,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.295,"divideRate":0.022911,"floatMarketCap":52908025398.48,"shortable":3,"shares":637800000,"floatShares":528182344,"hourTrading":{"tag":"盘前","latestPrice":101,"preClose":100.17,"latestTime":"09:20 EDT","volume":402,"amount":40314.55392,"timestamp":1791897620229,"change":0.8299999999999983,"changeRate":0.008285913946291287},"preHourTrading":{"tag":"盘前","latestPrice":101,"preClose":100.17,"latestTime":"09:20 EDT","volume":402,"amount":40314.55392,"timestamp":1791897620229,"change":0.8299999999999983,"changeRate":0.008285913946291287},"postHourTrading":{"tag":"盘后","latestPrice":100.82,"preClose":100.17,"latestTime":"19:58 EDT","volume":356444,"amount":35705383.256,"timestamp":1791849513939,"change":0.6499999999999915,"changeRate":0.006488968753119611},"overnightTrading":{"tag":"夜盘","latestPrice":99.9800033569336,"preClose":100.16999816894531,"latestTime":"20261013 04:00 EDT","volume":103,"amount":10346,"timestamp":1791878401546,"change":-0.18999481201171875,"changeRate":-0.0018967237245155596},"impliedVol":0.2923,"impliedVolPercentile":0.532},{"symbol":"JBL","nameCN":"Jabil Circuit","changeRate":0.018708,"change":5.73,"latestPrice":312.01,"close":312.01,"volume":1107669,"market":"US","high":312.265,"low":302.1,"preClose":306.28,"open":303.67,"turnoverRate":0.010779,"peRate":32.001026,"amplitude":0.033189,"marketValue":32694619638.89,"askSize":2,"bidSize":2,"askPrice":310,"bidPrice":305,"week52High":428.9322,"week52Low":189.6,"changeRate5Day":0.036785,"changeRate20Day":0.04449,"changeRate60Day":0.036544,"changeRateWTD":0.018708,"changeRateMTD":0.087673,"changeRateQTD":0.087673,"changeRateYTD":0.368345,"amount":343473695.816071,"eps":9.75,"lyrEps":9.75,"lyrPeRate":32.001026,"pbRate":20.269448,"volumeRatio":0.878129,"committee":0,"roa":0.049915,"roe":0.663688,"changeRate5Min":0.001364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.001026,"floatMarketCap":32062962882.129997,"shortable":3,"shares":104787089,"floatShares":102762613,"hourTrading":{"tag":"盘前","latestPrice":309.74,"preClose":312.01,"latestTime":"09:25 EDT","volume":1808,"amount":559338.13952,"timestamp":1791897935013,"change":-2.269999999999982,"changeRate":-0.007275407839492266},"preHourTrading":{"tag":"盘前","latestPrice":309.74,"preClose":312.01,"latestTime":"09:25 EDT","volume":1808,"amount":559338.13952,"timestamp":1791897935013,"change":-2.269999999999982,"changeRate":-0.007275407839492266},"postHourTrading":{"tag":"盘后","latestPrice":310.9,"preClose":312.01,"latestTime":"19:50 EDT","volume":96102,"amount":29984469.5767,"timestamp":1791849036154,"change":-1.1100000000000136,"changeRate":-0.0035575782827473915},"overnightTrading":{"tag":"夜盘","latestPrice":308.20001220703125,"preClose":312.010009765625,"latestTime":"20261013 04:00 EDT","volume":386,"amount":119269,"timestamp":1791878401852,"change":-3.80999755859375,"changeRate":-0.012211138871652661},"impliedVol":0.4278,"impliedVolPercentile":0.148},{"symbol":"DPST","nameCN":"Direxion Daily Regional Banks Bull 3X ETF","changeRate":0.018657,"change":2,"latestPrice":109.2,"close":109.2,"volume":133758,"market":"US","high":111.2,"low":106.6,"preClose":107.2,"open":106.95,"turnoverRate":0.045746,"peRate":0,"amplitude":0.04291,"marketValue":319293702,"askSize":100,"bidSize":100,"askPrice":110.72,"bidPrice":108.86,"week52High":158.88,"week52Low":72.66,"changeRate5Day":-0.040253,"changeRate20Day":-0.176036,"changeRate60Day":-0.273695,"changeRateWTD":0.018657,"changeRateMTD":-0.00274,"changeRateQTD":-0.00274,"changeRateYTD":0.080867,"amount":14650814.622025,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.566826,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0966,"divideRate":0.0192,"floatMarketCap":319293702,"shortable":0,"shares":2923935,"floatShares":2923935,"hourTrading":{"tag":"盘前","latestPrice":110.34,"preClose":109.2,"latestTime":"09:28 EDT","volume":6593,"amount":725209.10019,"timestamp":1791898117814,"change":1.1400000000000006,"changeRate":0.010439560439560444},"preHourTrading":{"tag":"盘前","latestPrice":110.34,"preClose":109.2,"latestTime":"09:28 EDT","volume":6593,"amount":725209.10019,"timestamp":1791898117814,"change":1.1400000000000006,"changeRate":0.010439560439560444},"postHourTrading":{"tag":"盘后","latestPrice":109.2,"preClose":109.2,"latestTime":"19:58 EDT","volume":735,"amount":80507.118,"timestamp":1791849486685,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":109.20999908447266,"preClose":109.19999694824219,"latestTime":"20261013 04:00 EDT","volume":189,"amount":20666,"timestamp":1791878401997,"change":0.01000213623046875,"changeRate":0.00009159465668492179},"impliedVol":0.7749,"impliedVolPercentile":0.52},{"symbol":"NKE","nameCN":"Nike","changeRate":0.018438,"change":0.64,"latestPrice":35.35,"close":35.35,"volume":23691232,"market":"US","high":35.35,"low":34.38,"preClose":34.71,"open":34.7,"turnoverRate":0.020128,"peRate":16.932688,"amplitude":0.027946,"marketValue":52254418182.05,"askSize":100,"bidSize":1,"askPrice":35.7,"bidPrice":35.47,"week52High":70.44,"week52Low":31.97,"changeRate5Day":0.040931,"changeRate20Day":-0.045884,"changeRate60Day":-0.192185,"changeRateWTD":0.018438,"changeRateMTD":-0.001412,"changeRateQTD":-0.001412,"changeRateYTD":-0.445142,"amount":830711146.824585,"eps":2.087678,"lyrEps":2.1,"lyrPeRate":16.833333,"pbRate":3.433273,"volumeRatio":0.518166,"committee":-0.980198,"roa":0.068932,"roe":0.21563,"changeRate5Min":0.001842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.046393,"floatMarketCap":41606950000,"shortable":3,"shares":1478201363,"floatShares":1177000000,"hourTrading":{"tag":"盘前","latestPrice":35.68,"preClose":35.35,"latestTime":"09:28 EDT","volume":299214,"amount":10622954.24811,"timestamp":1791898116335,"change":0.3299999999999983,"changeRate":0.009335219236209287},"preHourTrading":{"tag":"盘前","latestPrice":35.68,"preClose":35.35,"latestTime":"09:28 EDT","volume":299214,"amount":10622954.24811,"timestamp":1791898116335,"change":0.3299999999999983,"changeRate":0.009335219236209287},"postHourTrading":{"tag":"盘后","latestPrice":35.23,"preClose":35.35,"latestTime":"19:59 EDT","volume":1212048,"amount":42838418.6099,"timestamp":1791849581086,"change":-0.12000000000000455,"changeRate":-0.0033946251768035233},"overnightTrading":{"tag":"夜盘","latestPrice":35.369998931884766,"preClose":35.349998474121094,"latestTime":"20261013 04:00 EDT","volume":37504,"amount":1322357,"timestamp":1791878401979,"change":0.020000457763671875,"changeRate":0.0005657838366899433},"impliedVol":0.3896,"impliedVolPercentile":0.364},{"symbol":"CVS","nameCN":"CVS Health","changeRate":0.018338,"change":1.58,"latestPrice":87.74,"close":87.74,"volume":11574523,"market":"US","high":87.98,"low":86.045,"preClose":86.16,"open":86.6,"turnoverRate":0.009145,"peRate":22.989903,"amplitude":0.022458,"marketValue":112447970319.22,"askSize":40,"bidSize":53,"askPrice":89.9,"bidPrice":88.41,"week52High":110.68,"week52Low":69.5101,"changeRate5Day":0.00839,"changeRate20Day":-0.081737,"changeRate60Day":-0.183586,"changeRateWTD":0.018338,"changeRateMTD":0.023923,"changeRateQTD":0.023923,"changeRateYTD":0.105595,"amount":1010727965.864876,"eps":3.816458,"lyrEps":1.39,"lyrPeRate":63.122302,"pbRate":1.410855,"volumeRatio":1.134672,"committee":0.139785,"roa":0.029676,"roe":0.062051,"changeRate5Min":0.000399,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6585,"divideRate":0.0303,"floatMarketCap":111053001008.7,"shortable":3,"shares":1281604403,"floatShares":1265705505,"hourTrading":{"tag":"盘前","latestPrice":89.39,"preClose":87.74,"latestTime":"09:26 EDT","volume":16740,"amount":1485851.4396,"timestamp":1791897972791,"change":1.6500000000000057,"changeRate":0.018805561887394642},"preHourTrading":{"tag":"盘前","latestPrice":89.39,"preClose":87.74,"latestTime":"09:26 EDT","volume":16740,"amount":1485851.4396,"timestamp":1791897972791,"change":1.6500000000000057,"changeRate":0.018805561887394642},"postHourTrading":{"tag":"盘后","latestPrice":87.5,"preClose":87.74,"latestTime":"19:54 EDT","volume":778612,"amount":68314925.1359,"timestamp":1791849245637,"change":-0.23999999999999488,"changeRate":-0.0027353544563482437},"overnightTrading":{"tag":"夜盘","latestPrice":88.29000091552734,"preClose":87.73999786376953,"latestTime":"20261013 04:00 EDT","volume":1325,"amount":116571,"timestamp":1791878401820,"change":0.5500030517578125,"changeRate":0.006268555563584362},"impliedVol":0.3895,"impliedVolPercentile":0.78},{"symbol":"VTR","nameCN":"Ventas","changeRate":0.018284,"change":1.5,"latestPrice":83.54,"close":83.54,"volume":4806605,"market":"US","high":83.56,"low":81.71,"preClose":82.04,"open":82.06,"turnoverRate":0.009371,"peRate":152.636615,"amplitude":0.02255,"marketValue":42851538830.86,"askSize":210,"bidSize":20,"askPrice":85.15,"bidPrice":82.85,"week52High":101.6,"week52Low":67.36,"changeRate5Day":0.026794,"changeRate20Day":-0.062402,"changeRate60Day":-0.130697,"changeRateWTD":0.018284,"changeRateMTD":-0.017408,"changeRateQTD":-0.017408,"changeRateYTD":0.079607,"amount":400481963.226318,"eps":0.547313,"lyrEps":0.54,"lyrPeRate":154.703704,"pbRate":2.92514,"volumeRatio":0.982852,"committee":-0.826087,"roa":0.021685,"roe":0.02012,"changeRate5Min":0.001559,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.023941,"floatMarketCap":42851538830.86,"shortable":3,"shares":512946359,"floatShares":512946359,"hourTrading":{"tag":"盘前","latestPrice":83.54,"preClose":83.54,"latestTime":"08:49 EDT","volume":430334,"amount":35950154.00008,"timestamp":1791895765278,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":83.54,"preClose":83.54,"latestTime":"08:49 EDT","volume":430334,"amount":35950154.00008,"timestamp":1791895765278,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":83.54,"preClose":83.54,"latestTime":"19:30 EDT","volume":831844,"amount":69492247.39,"timestamp":1791847851825,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.54000091552734,"preClose":83.54000091552734,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.3302,"impliedVolPercentile":1},{"symbol":"KMI","nameCN":"Kinder Morgan","changeRate":0.018159,"change":0.59,"latestPrice":33.08,"close":33.08,"volume":7901243,"market":"US","high":33.1,"low":32.64,"preClose":32.49,"open":32.64,"turnoverRate":0.004077,"peRate":21.376385,"amplitude":0.014158,"marketValue":73595073701.2,"askSize":7,"bidSize":90,"askPrice":33.5,"bidPrice":33.13,"week52High":34.805,"week52Low":25.6,"changeRate5Day":0.053168,"changeRate20Day":0.068475,"changeRate60Day":0.024149,"changeRateWTD":0.018159,"changeRateMTD":0.097181,"changeRateQTD":0.097181,"changeRateYTD":0.203347,"amount":260328451.044281,"eps":1.547502,"lyrEps":1.367521,"lyrPeRate":24.189757,"pbRate":2.326676,"volumeRatio":0.681719,"committee":0.85567,"roa":0.044534,"roe":0.109913,"changeRate5Min":0.002576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.035671,"floatMarketCap":64114166771.479996,"shortable":3,"shares":2224760390,"floatShares":1938154981,"hourTrading":{"tag":"盘前","latestPrice":33.14,"preClose":33.08,"latestTime":"09:24 EDT","volume":1820,"amount":60382.777,"timestamp":1791897849970,"change":0.060000000000002274,"changeRate":0.0018137847642080494},"preHourTrading":{"tag":"盘前","latestPrice":33.14,"preClose":33.08,"latestTime":"09:24 EDT","volume":1820,"amount":60382.777,"timestamp":1791897849970,"change":0.060000000000002274,"changeRate":0.0018137847642080494},"postHourTrading":{"tag":"盘后","latestPrice":32.95,"preClose":33.08,"latestTime":"19:53 EDT","volume":212965,"amount":7044628.857,"timestamp":1791849224268,"change":-0.12999999999999545,"changeRate":-0.003929866989117154},"overnightTrading":{"tag":"夜盘","latestPrice":33.15999984741211,"preClose":33.08000183105469,"latestTime":"20261013 04:00 EDT","volume":670,"amount":22233,"timestamp":1791878401824,"change":0.07999801635742188,"changeRate":0.0024183195867396147},"impliedVol":0.2464,"impliedVolPercentile":0.344},{"symbol":"MCK","nameCN":"McKesson","changeRate":0.018022,"change":16.92,"latestPrice":955.76,"close":955.76,"volume":646980,"market":"US","high":956.24,"low":936.7742,"preClose":938.84,"open":949.95,"turnoverRate":0.005526,"peRate":25.499278,"amplitude":0.020734,"marketValue":111898182552,"askSize":40,"bidSize":1,"askPrice":979.3,"bidPrice":943.88,"week52High":999,"week52Low":723.68,"changeRate5Day":0.044033,"changeRate20Day":0.04919,"changeRate60Day":0.13593,"changeRateWTD":0.018022,"changeRateMTD":0.119406,"changeRateQTD":0.119406,"changeRateYTD":0.165149,"amount":614994294.433594,"eps":37.481846,"lyrEps":38.38,"lyrPeRate":24.902553,"pbRate":-26.391081,"volumeRatio":0.95959,"committee":-0.95122,"roa":0.047431,"roe":14.017543,"changeRate5Min":0.001215,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.003557,"floatMarketCap":111898182552,"shortable":3,"shares":117077700,"floatShares":117077700,"hourTrading":{"tag":"盘前","latestPrice":964.54,"preClose":955.76,"latestTime":"09:17 EDT","volume":242,"amount":232048.3308,"timestamp":1791897433973,"change":8.779999999999973,"changeRate":0.009186406629279288},"preHourTrading":{"tag":"盘前","latestPrice":964.54,"preClose":955.76,"latestTime":"09:17 EDT","volume":242,"amount":232048.3308,"timestamp":1791897433973,"change":8.779999999999973,"changeRate":0.009186406629279288},"postHourTrading":{"tag":"盘后","latestPrice":955.76,"preClose":955.76,"latestTime":"19:58 EDT","volume":16601,"amount":15866238.162,"timestamp":1791849515963,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":963,"preClose":955.760009765625,"latestTime":"20261013 04:00 EDT","volume":13,"amount":12491,"timestamp":1791878401906,"change":7.239990234375,"changeRate":0.007575113166903078},"impliedVol":0.3553,"impliedVolPercentile":0.864},{"symbol":"CHD","nameCN":"Church & Dwight","changeRate":0.017939,"change":1.76,"latestPrice":99.87,"close":99.87,"volume":1313017,"market":"US","high":99.96,"low":97.86,"preClose":98.11,"open":98.11,"turnoverRate":0.005549,"peRate":32.07435,"amplitude":0.021405,"marketValue":23638653848.67,"askSize":172,"bidSize":15,"askPrice":103.85,"bidPrice":98.29,"week52High":106.04,"week52Low":81.33,"changeRate5Day":0.04401,"changeRate20Day":0.055931,"changeRate60Day":0.018354,"changeRateWTD":0.017939,"changeRateMTD":0.059966,"changeRateQTD":0.059966,"changeRateYTD":0.191055,"amount":130745506.992538,"eps":3.113703,"lyrEps":3.02,"lyrPeRate":33.069536,"pbRate":5.436923,"volumeRatio":0.731237,"committee":-0.839572,"roa":0.078734,"roe":0.170405,"changeRate5Min":0.001605,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2055,"divideRate":0.012071,"floatMarketCap":23632959061.530003,"shortable":3,"shares":236694241,"floatShares":236637219,"hourTrading":{"tag":"盘前","latestPrice":100.7897,"preClose":99.87,"latestTime":"08:47 EDT","volume":124,"amount":12487.07032,"timestamp":1791895676490,"change":0.9196999999999917,"changeRate":0.009208971663162027},"preHourTrading":{"tag":"盘前","latestPrice":100.7897,"preClose":99.87,"latestTime":"08:47 EDT","volume":124,"amount":12487.07032,"timestamp":1791895676490,"change":0.9196999999999917,"changeRate":0.009208971663162027},"postHourTrading":{"tag":"盘后","latestPrice":99,"preClose":99.87,"latestTime":"19:55 EDT","volume":57994,"amount":5791406.0849,"timestamp":1791849318952,"change":-0.8700000000000045,"changeRate":-0.008711324722138826},"overnightTrading":{"tag":"夜盘","latestPrice":102.37999725341797,"preClose":99.87000274658203,"latestTime":"20261013 04:00 EDT","volume":6,"amount":609,"timestamp":1791878401990,"change":2.5099945068359375,"changeRate":0.02513261677988529},"impliedVol":0.3022,"impliedVolPercentile":0.852},{"symbol":"EWW","nameCN":"iShares MSCI Mexico ETF","changeRate":0.017929,"change":1.29,"latestPrice":73.24,"close":73.24,"volume":994880,"market":"US","high":73.53,"low":72.28,"preClose":71.95,"open":72.3,"turnoverRate":0.050502,"peRate":0,"amplitude":0.017373,"marketValue":1442828000,"askSize":100,"bidSize":100,"askPrice":74.35,"bidPrice":72.28,"week52High":81.6499,"week52Low":64.702,"changeRate5Day":0.019062,"changeRate20Day":-0.021117,"changeRate60Day":-0.024897,"changeRateWTD":0.017929,"changeRateMTD":0.030243,"changeRateQTD":0.030243,"changeRateYTD":0.056397,"amount":72747457.602539,"eps":-10.052899,"lyrEps":-10.052899,"lyrPeRate":0,"pbRate":0.543767,"volumeRatio":0.819349,"committee":0,"roa":0.021265,"roe":0.470393,"changeRate5Min":-0.000137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.410408,"divideRate":0.032911,"floatMarketCap":1442828000,"shortable":3,"shares":19700000,"floatShares":19700000,"hourTrading":{"tag":"盘前","latestPrice":73.24,"preClose":73.24,"latestTime":"09:09 EDT","volume":18,"amount":1320.17004,"timestamp":1791896983977,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":73.24,"preClose":73.24,"latestTime":"09:09 EDT","volume":18,"amount":1320.17004,"timestamp":1791896983977,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":73.1,"preClose":73.24,"latestTime":"19:30 EDT","volume":21939,"amount":1606782.4737,"timestamp":1791847803776,"change":-0.14000000000000057,"changeRate":-0.0019115237575095655},"overnightTrading":{"tag":"夜盘","latestPrice":73.23999786376953,"preClose":73.23999786376953,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.2979,"impliedVolPercentile":0.864},{"symbol":"BAX","nameCN":"Baxter","changeRate":0.017659,"change":0.43,"latestPrice":24.78,"close":24.78,"volume":5234356,"market":"US","high":24.85,"low":24.34,"preClose":24.35,"open":24.44,"turnoverRate":0.010173,"peRate":0,"amplitude":0.020945,"marketValue":12811160855.22,"askSize":100,"bidSize":6,"askPrice":25.58,"bidPrice":24.95,"week52High":30,"week52Low":15.73,"changeRate5Day":0.023121,"changeRate20Day":0.038558,"changeRate60Day":0.095975,"changeRateWTD":0.017659,"changeRateMTD":0.0325,"changeRateQTD":0.0325,"changeRateYTD":0.296703,"amount":129353621.303581,"eps":-2.064077,"lyrEps":-1.865497,"lyrPeRate":0,"pbRate":2.064319,"volumeRatio":0.817099,"committee":-0.886792,"roa":0.028497,"roe":-0.143705,"changeRate5Min":0.000202,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.001614,"floatMarketCap":12749987584.32,"shortable":3,"shares":516995999,"floatShares":514527344,"hourTrading":{"tag":"盘前","latestPrice":24.96,"preClose":24.78,"latestTime":"09:05 EDT","volume":1677,"amount":41626.86294,"timestamp":1791896755749,"change":0.17999999999999972,"changeRate":0.0072639225181597945},"preHourTrading":{"tag":"盘前","latestPrice":24.96,"preClose":24.78,"latestTime":"09:05 EDT","volume":1677,"amount":41626.86294,"timestamp":1791896755749,"change":0.17999999999999972,"changeRate":0.0072639225181597945},"postHourTrading":{"tag":"盘后","latestPrice":24.85,"preClose":24.78,"latestTime":"19:58 EDT","volume":111336,"amount":2758939.7001,"timestamp":1791849523773,"change":0.07000000000000028,"changeRate":0.002824858757062158},"overnightTrading":{"tag":"夜盘","latestPrice":24.899999618530273,"preClose":24.780000686645508,"latestTime":"20261013 04:00 EDT","volume":4,"amount":100,"timestamp":1791878401809,"change":0.11999893188476562,"changeRate":0.0048425717739965886},"impliedVol":0.518,"impliedVolPercentile":0.664},{"symbol":"C","nameCN":"Citigroup","changeRate":0.017587,"change":2.28,"latestPrice":131.92,"close":131.92,"volume":9292109,"market":"US","high":131.995,"low":129.63,"preClose":129.64,"open":130.01,"turnoverRate":0.005541,"peRate":14.343258,"amplitude":0.018243,"marketValue":221229840000,"askSize":234,"bidSize":100,"askPrice":132,"bidPrice":131.1,"week52High":147.96,"week52Low":95,"changeRate5Day":0.026215,"changeRate20Day":-0.031282,"changeRate60Day":0.01979,"changeRateWTD":0.017587,"changeRateMTD":0.018845,"changeRateQTD":0.018845,"changeRateYTD":0.130517,"amount":1219122971.00676,"eps":9.197352,"lyrEps":6.992152,"lyrPeRate":18.866867,"pbRate":1.149455,"volumeRatio":1.199883,"committee":-0.401198,"roa":0.006625,"roe":0.08529,"changeRate5Min":0.003423,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.018193,"floatMarketCap":221229839999.99997,"shortable":3,"shares":1677000000,"floatShares":1677000000,"hourTrading":{"tag":"盘前","latestPrice":131.1003,"preClose":131.92,"latestTime":"09:28 EDT","volume":383230,"amount":50424475.9834,"timestamp":1791898109372,"change":-0.8196999999999832,"changeRate":-0.006213614311703936},"preHourTrading":{"tag":"盘前","latestPrice":131.1003,"preClose":131.92,"latestTime":"09:28 EDT","volume":383230,"amount":50424475.9834,"timestamp":1791898109372,"change":-0.8196999999999832,"changeRate":-0.006213614311703936},"postHourTrading":{"tag":"盘后","latestPrice":131.97,"preClose":131.92,"latestTime":"19:59 EDT","volume":232900,"amount":30717008.0702,"timestamp":1791849584382,"change":0.05000000000001137,"changeRate":0.0003790175864160959},"overnightTrading":{"tag":"夜盘","latestPrice":132.1699981689453,"preClose":131.9199981689453,"latestTime":"20261013 04:00 EDT","volume":9395,"amount":1240867,"timestamp":1791878401938,"change":0.25,"changeRate":0.0018950879583839425},"impliedVol":0.3114,"impliedVolPercentile":0.136},{"symbol":"CCI","nameCN":"Crown Castle","changeRate":0.017202,"change":1.37,"latestPrice":81.01,"close":81.01,"volume":6881680,"market":"US","high":81.3,"low":78.9,"preClose":79.64,"open":79.5,"turnoverRate":0.016175,"peRate":41.22575,"amplitude":0.030136,"marketValue":34466141954,"askSize":2,"bidSize":100,"askPrice":83.58,"bidPrice":81.3,"week52High":100.5,"week52Low":65.32,"changeRate5Day":0.198727,"changeRate20Day":0.092221,"changeRate60Day":0.023241,"changeRateWTD":0.017202,"changeRateMTD":0.215454,"changeRateQTD":0.215454,"changeRateYTD":-0.088444,"amount":553399964.06189,"eps":1.965034,"lyrEps":1.016018,"lyrPeRate":79.732839,"pbRate":-10.540105,"volumeRatio":1.19769,"committee":0.960784,"roa":0.04725,"roe":-2.066789,"changeRate5Min":0.004339,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2487,"divideRate":0.052447,"floatMarketCap":34466141954,"shortable":3,"shares":425455400,"floatShares":425455400,"hourTrading":{"tag":"盘前","latestPrice":82.19,"preClose":81.01,"latestTime":"09:25 EDT","volume":115822,"amount":9385303.93997,"timestamp":1791897954704,"change":1.1799999999999926,"changeRate":0.014566102950252962},"preHourTrading":{"tag":"盘前","latestPrice":82.19,"preClose":81.01,"latestTime":"09:25 EDT","volume":115822,"amount":9385303.93997,"timestamp":1791897954704,"change":1.1799999999999926,"changeRate":0.014566102950252962},"postHourTrading":{"tag":"盘后","latestPrice":81,"preClose":81.01,"latestTime":"19:59 EDT","volume":88160,"amount":7140726.2505,"timestamp":1791849557798,"change":-0.010000000000005116,"changeRate":-0.0001234415504259365},"overnightTrading":{"tag":"夜盘","latestPrice":81.4000015258789,"preClose":81.01000213623047,"latestTime":"20261013 04:00 EDT","volume":70,"amount":5693,"timestamp":1791878401956,"change":0.3899993896484375,"changeRate":0.004814212805384143},"impliedVol":0.3616,"impliedVolPercentile":0.936},{"symbol":"FAS","nameCN":"Direxion Daily Financial Bull 3X ETF","changeRate":0.017192,"change":2.59,"latestPrice":153.24,"close":153.24,"volume":420346,"market":"US","high":154.25,"low":151.53,"preClose":150.65,"open":151.71,"turnoverRate":0.030796,"peRate":1177.266005,"amplitude":0.018055,"marketValue":2091617046.36,"askSize":100,"bidSize":100,"askPrice":156.95,"bidPrice":155.5,"week52High":187.25,"week52Low":106.905,"changeRate5Day":0.062912,"changeRate20Day":-0.109536,"changeRate60Day":-0.090132,"changeRateWTD":0.017192,"changeRateMTD":0.090599,"changeRateQTD":0.090599,"changeRateYTD":-0.089645,"amount":64415741.126343,"eps":0.130166,"lyrEps":0.130166,"lyrPeRate":1177.265953,"pbRate":0,"volumeRatio":0.800737,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001962,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.231,"divideRate":0.092867,"floatMarketCap":2091617046.36,"shortable":3,"shares":13649289,"floatShares":13649289,"hourTrading":{"tag":"盘前","latestPrice":155.75,"preClose":153.24,"latestTime":"09:28 EDT","volume":21102,"amount":3274453.68234,"timestamp":1791898117579,"change":2.509999999999991,"changeRate":0.0163795353693552},"preHourTrading":{"tag":"盘前","latestPrice":155.75,"preClose":153.24,"latestTime":"09:28 EDT","volume":21102,"amount":3274453.68234,"timestamp":1791898117579,"change":2.509999999999991,"changeRate":0.0163795353693552},"postHourTrading":{"tag":"盘后","latestPrice":153.4,"preClose":153.24,"latestTime":"19:57 EDT","volume":15094,"amount":2312035.1417,"timestamp":1791849427870,"change":0.1599999999999966,"changeRate":0.001044113808405094},"overnightTrading":{"tag":"夜盘","latestPrice":156.92999267578125,"preClose":153.24000549316406,"latestTime":"20261013 04:00 EDT","volume":5080,"amount":786035,"timestamp":1791878401958,"change":3.6899871826171875,"changeRate":0.02407979020061961},"impliedVol":0.54,"impliedVolPercentile":0.564},{"symbol":"MKC","nameCN":"McCormick","changeRate":0.017184,"change":0.77,"latestPrice":45.58,"close":45.58,"volume":4132773,"market":"US","high":45.82,"low":44.555,"preClose":44.81,"open":44.89,"turnoverRate":0.0154,"peRate":8.242616,"amplitude":0.02823,"marketValue":12232562537.22,"askSize":50,"bidSize":122,"askPrice":45.8,"bidPrice":45.49,"week52High":72.41,"week52Low":43.25,"changeRate5Day":0.000878,"changeRate20Day":-0.095455,"changeRate60Day":-0.118375,"changeRateWTD":0.017184,"changeRateMTD":-0.017672,"changeRateQTD":-0.017672,"changeRateYTD":-0.330788,"amount":187866019.262947,"eps":5.529798,"lyrEps":2.936685,"lyrPeRate":15.520902,"pbRate":1.746685,"volumeRatio":0.93559,"committee":0.418605,"roa":0.052516,"roe":0.226226,"changeRate5Min":0.002309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.891,"divideRate":0.041487,"floatMarketCap":12231597790.939999,"shortable":3,"shares":268375659,"floatShares":268354493,"hourTrading":{"tag":"盘前","latestPrice":45.51,"preClose":45.1,"latestTime":"09:22 EDT","volume":16226,"amount":733384.760024,"timestamp":1791897768236,"change":0.4099999999999966,"changeRate":0.009090909090909014},"preHourTrading":{"tag":"盘前","latestPrice":45.51,"preClose":45.1,"latestTime":"09:22 EDT","volume":16226,"amount":733384.760024,"timestamp":1791897768236,"change":0.4099999999999966,"changeRate":0.009090909090909014},"postHourTrading":{"tag":"盘后","latestPrice":45.68,"preClose":45.58,"latestTime":"19:50 EDT","volume":35861,"amount":1635201.2555,"timestamp":1791849052779,"change":0.10000000000000142,"changeRate":0.002193944712593274},"overnightTrading":{"tag":"夜盘","latestPrice":45.58000183105469,"preClose":45.58000183105469,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.315,"impliedVolPercentile":0.384}]}}}