US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,041.59

-1.3661-0.07%

Number of Gainers:532

Number of Losers:464

Number of Flat:22

PE:- -

High:2,046.28

Open:2,042.95

Low:2,039.50

Close:2,042.95

Volume:4.12B

Turnover:526.29B

Market Cap:97.51T

Float Cap:91.28T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Advanced Micro Devices US AMD	594.24	-2.28%	-13.8600	15.38M	9.12B	967.45B
Snowflake US SNOW	360.37	-2.31%	-8.5200	4.12M	1.49B	127.14B
SentinelOne, Inc US S	25.66	-2.32%	-0.6100	5.35M	138.02M	8.93B
Twilio US TWLO	282.66	-2.35%	-6.8100	1.95M	545.98M	43.41B
EyePoint US EYPT	3.32	-2.35%	-0.0800	1.90M	6.31M	286.22M
Alnylam Pharmaceuticals US ALNY	227.02	-2.43%	-5.6600	916.92K	209.65M	30.29B
Delta Air Lines US DAL	80.11	-2.51%	-2.0600	6.16M	495.97M	52.63B
NVR Inc US NVR	5749.96	-2.53%	-149.2000	39.80K	230.42M	15.32B
DigitalOcean Holdings, Inc. US DOCN	131.41	-2.53%	-3.4100	1.84M	239.52M	15.37B
Lattice Semiconductor US LSCC	122.84	-2.55%	-3.2100	825.75K	101.71M	17.44B
TKO Group Holdings US TKO	173.45	-2.56%	-4.5600	802.21K	139.42M	32.83B
Affirm Holdings, Inc. US AFRM	78.63	-2.57%	-2.0700	2.91M	230.91M	26.53B
Cisco US CSCO	115.34	-2.58%	-3.0500	14.50M	1.67B	455.72B
iShares Semiconductor ETF US SOXX	544.85	-2.60%	-14.5500	7.20M	3.93B	44.68B
Western Digital US WDC	386.94	-2.60%	-10.3400	5.41M	2.10B	144.72B
Bristol-Myers Squibb US BMY	57.58	-2.60%	-1.5400	22.57M	1.30B	117.22B
Lennar US LEN	74.65	-2.66%	-2.0400	3.94M	296.21M	17.77B
Amplify Cybersecurity ETF US HACK	127.24	-2.69%	-3.5200	519.21K	66.80M	3.54B
Arista Networks US ANET	210.88	-2.70%	-5.8600	3.42M	724.80M	265.56B
Albemarle US ALB	98.51	-2.73%	-2.7600	3.07M	301.50M	11.59B

1 ...45 46 47 48 49 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/stock/BK4588?page=47"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2041.5887,"timestamp":1791835199999,"preClose":2042.9548,"halted":0,"volume":4116185097,"delay":0,"changeRate":-0.000669,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-1.366089,"latestTime":"10-12 16:00:00 EDT","open":2042.9548,"high":2046.2811,"low":2039.4976,"amount":526285980972.14087,"amplitude":0.00332,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.278772,"peRate":25.422423,"turnoverRate":0.006904,"increases":531,"decrements":465,"flats":17,"marketCap":97505688790968,"floatMarketCap":91280266441634.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2046.2811,"amplitude":0.00332,"preClose":2042.9548,"low":2039.4976,"pbRate":"5.278772","latestPrice":2041.5887,"volume":4116185097,"delay":0,"open":2042.9548,"prevYearClose":1778.6405,"prevWeekClose":2042.9548,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2036.1898,"twentyDayClose":1996.2078,"sixtyDayClose":1948.3834,"secType":"PLATE","market":"US","turnoverRate":0.006904,"peRate":25.422423,"marketCap":97505688790968,"floatMarketCap":91280266441634.88,"timestamp":1791835199999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":532,"down":464,"flat":22},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:46,delay:false,,,undefined,":{"totalPage":51,"list":[{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.022792,"change":-13.86,"latestPrice":594.24,"close":594.24,"volume":15379604,"market":"US","high":601.77,"low":586.54,"preClose":608.1,"open":599.93,"turnoverRate":0.009467,"peRate":152.369227,"amplitude":0.025045,"marketValue":967447404729.6,"askSize":110,"bidSize":5,"askPrice":580.4,"bidPrice":579.32,"week52High":658.52,"week52Low":188.22,"changeRate5Day":-0.059375,"changeRate20Day":0.204353,"changeRate60Day":0.198645,"changeRateWTD":-0.022792,"changeRateMTD":-0.028639,"changeRateQTD":-0.028639,"changeRateYTD":1.774748,"amount":9116812224.561523,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":224.212573,"pbRate":14.391399,"volumeRatio":0.820295,"committee":-0.886792,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.000605,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":965413924957.4401,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘前","latestPrice":580,"preClose":594.24,"latestTime":"09:26 EDT","volume":294883,"amount":172191100.96192,"timestamp":1791897970737,"change":-14.240000000000009,"changeRate":-0.023963381798599907},"preHourTrading":{"tag":"盘前","latestPrice":580,"preClose":594.24,"latestTime":"09:26 EDT","volume":294883,"amount":172191100.96192,"timestamp":1791897970737,"change":-14.240000000000009,"changeRate":-0.023963381798599907},"postHourTrading":{"tag":"盘后","latestPrice":590,"preClose":594.24,"latestTime":"19:59 EDT","volume":638654,"amount":379309797.660652,"timestamp":1791849599647,"change":-4.240000000000009,"changeRate":-0.007135164243403354},"overnightTrading":{"tag":"夜盘","latestPrice":583,"preClose":594.239990234375,"latestTime":"20261013 04:00 EDT","volume":99868,"amount":58403297,"timestamp":1791878401997,"change":-11.239990234375,"changeRate":-0.018914900409078526},"impliedVol":0.5471,"impliedVolPercentile":0.156},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.023096,"change":-8.52,"latestPrice":360.37,"close":360.37,"volume":4118533,"market":"US","high":370.55,"low":356.759,"preClose":368.89,"open":368.98,"turnoverRate":0.012258,"peRate":0,"amplitude":0.037385,"marketValue":127138536000,"askSize":8,"bidSize":83,"askPrice":358.5,"bidPrice":356,"week52High":384.56,"week52Low":118.3,"changeRate5Day":0.06307,"changeRate20Day":0.084309,"changeRate60Day":0.340164,"changeRateWTD":-0.023096,"changeRateMTD":0.061285,"changeRateQTD":0.061285,"changeRateYTD":0.642825,"amount":1486647757.514313,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":59.143446,"volumeRatio":0.965419,"committee":0.824176,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":0.001542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121084320000,"shortable":3,"shares":352800000,"floatShares":336000000,"hourTrading":{"tag":"盘前","latestPrice":358.4275,"preClose":360.37,"latestTime":"09:25 EDT","volume":13530,"amount":4849602.0078,"timestamp":1791897928246,"change":-1.9424999999999955,"changeRate":-0.005390293309653954},"preHourTrading":{"tag":"盘前","latestPrice":358.4275,"preClose":360.37,"latestTime":"09:25 EDT","volume":13530,"amount":4849602.0078,"timestamp":1791897928246,"change":-1.9424999999999955,"changeRate":-0.005390293309653954},"postHourTrading":{"tag":"盘后","latestPrice":359.1,"preClose":360.37,"latestTime":"19:59 EDT","volume":526432,"amount":189732283.4032,"timestamp":1791849597129,"change":-1.2699999999999818,"changeRate":-0.0035241557288342032},"overnightTrading":{"tag":"夜盘","latestPrice":359.8699951171875,"preClose":360.3699951171875,"latestTime":"20261013 04:00 EDT","volume":6274,"amount":2245367,"timestamp":1791878401971,"change":-0.5,"changeRate":-0.0013874629041671649},"impliedVol":0.3996,"impliedVolPercentile":0.112},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":-0.02322,"change":-0.61,"latestPrice":25.66,"close":25.66,"volume":5346471,"market":"US","high":26.42,"low":25.565,"preClose":26.27,"open":26.42,"turnoverRate":0.017191,"peRate":0,"amplitude":0.032547,"marketValue":8930940342.22,"askSize":700,"bidSize":25,"askPrice":24.2,"bidPrice":24.08,"week52High":26.5,"week52Low":11.81,"changeRate5Day":0.009044,"changeRate20Day":0.134896,"changeRate60Day":0.311191,"changeRateWTD":-0.02322,"changeRateMTD":0.079966,"changeRateQTD":0.079966,"changeRateYTD":0.710667,"amount":138019243.498581,"eps":-1.015121,"lyrEps":-1.365403,"lyrPeRate":0,"pbRate":6.16563,"volumeRatio":0.657809,"committee":-0.931034,"roa":-0.075607,"roe":-0.230076,"changeRate5Min":-0.002139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7980260000,"shortable":3,"shares":348049117,"floatShares":311000000,"hourTrading":{"tag":"盘前","latestPrice":24.2,"preClose":25.66,"latestTime":"09:25 EDT","volume":327376,"amount":7779527.55328,"timestamp":1791897925447,"change":-1.4600000000000009,"changeRate":-0.056897895557287644},"preHourTrading":{"tag":"盘前","latestPrice":24.2,"preClose":25.66,"latestTime":"09:25 EDT","volume":327376,"amount":7779527.55328,"timestamp":1791897925447,"change":-1.4600000000000009,"changeRate":-0.056897895557287644},"postHourTrading":{"tag":"盘后","latestPrice":25.674,"preClose":25.66,"latestTime":"19:58 EDT","volume":315187,"amount":8087645.7215,"timestamp":1791849509449,"change":0.013999999999999346,"changeRate":0.0005455962587684858},"overnightTrading":{"tag":"夜盘","latestPrice":25.719999313354492,"preClose":25.65999984741211,"latestTime":"20261013 04:00 EDT","volume":1452,"amount":37094,"timestamp":1791878401959,"change":0.05999946594238281,"changeRate":0.002338248881495373},"impliedVol":0.4197,"impliedVolPercentile":0.108},{"symbol":"TWLO","nameCN":"Twilio","changeRate":-0.023526,"change":-6.81,"latestPrice":282.66,"close":282.66,"volume":1945500,"market":"US","high":293.6559,"low":276,"preClose":289.47,"open":291.95,"turnoverRate":0.012817,"peRate":39.078479,"amplitude":0.060994,"marketValue":43409571685.2,"askSize":14,"bidSize":100,"askPrice":285,"bidPrice":276,"week52High":308.4,"week52Low":104.5001,"changeRate5Day":-0.060649,"changeRate20Day":0.218993,"changeRate60Day":0.36696,"changeRateWTD":-0.023526,"changeRateMTD":-0.033509,"changeRateQTD":-0.033509,"changeRateYTD":0.987205,"amount":545976361.450195,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1346.00641,"pbRate":4.835208,"volumeRatio":0.207405,"committee":0.754386,"roa":0.020549,"roe":0.134973,"changeRate5Min":0.001098,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42905276848.560005,"shortable":3,"shares":153575220,"floatShares":151791116,"hourTrading":{"tag":"盘前","latestPrice":281,"preClose":282.66,"latestTime":"09:23 EDT","volume":584,"amount":163411.084,"timestamp":1791897803282,"change":-1.660000000000025,"changeRate":-0.005872780018396748},"preHourTrading":{"tag":"盘前","latestPrice":281,"preClose":282.66,"latestTime":"09:23 EDT","volume":584,"amount":163411.084,"timestamp":1791897803282,"change":-1.660000000000025,"changeRate":-0.005872780018396748},"postHourTrading":{"tag":"盘后","latestPrice":277.395,"preClose":282.66,"latestTime":"19:56 EDT","volume":89170,"amount":25202461.4624,"timestamp":1791849399226,"change":-5.265000000000043,"changeRate":-0.0186266185523245},"overnightTrading":{"tag":"夜盘","latestPrice":279.94000244140625,"preClose":282.6600036621094,"latestTime":"20261013 04:00 EDT","volume":117,"amount":32815,"timestamp":1791878401976,"change":-2.720001220703125,"changeRate":-0.009622872657833131},"impliedVol":0.7898,"impliedVolPercentile":0.9},{"symbol":"EYPT","nameCN":"EyePoint","changeRate":-0.023529,"change":-0.08,"latestPrice":3.32,"close":3.32,"volume":1896004,"market":"US","high":3.4299,"low":3.285,"preClose":3.4,"open":3.42,"turnoverRate":0.031249,"peRate":0,"amplitude":0.042618,"marketValue":286224298.16,"askSize":2450,"bidSize":4900,"askPrice":3.5,"bidPrice":3.06,"week52High":19.11,"week52Low":3.05,"changeRate5Day":0.053968,"changeRate20Day":-0.218824,"changeRate60Day":-0.750376,"changeRateWTD":-0.023529,"changeRateMTD":0.015291,"changeRateQTD":0.015291,"changeRateYTD":-0.818281,"amount":6311521.110751,"eps":-3.764176,"lyrEps":-3.166673,"lyrPeRate":0,"pbRate":1.719984,"volumeRatio":0.731424,"committee":0,"roa":-0.748519,"roe":-1.487042,"changeRate5Min":0.000603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":201439004.68,"shortable":0,"shares":86212138,"floatShares":60674399,"hourTrading":{"tag":"盘前","latestPrice":3.3,"preClose":3.32,"latestTime":"08:57 EDT","volume":724,"amount":2394.335622,"timestamp":1791896274775,"change":-0.020000000000000018,"changeRate":-0.006024096385542174},"preHourTrading":{"tag":"盘前","latestPrice":3.3,"preClose":3.32,"latestTime":"08:57 EDT","volume":724,"amount":2394.335622,"timestamp":1791896274775,"change":-0.020000000000000018,"changeRate":-0.006024096385542174},"postHourTrading":{"tag":"盘后","latestPrice":3.38,"preClose":3.32,"latestTime":"19:57 EDT","volume":6008,"amount":19995.314,"timestamp":1791849477782,"change":0.06000000000000005,"changeRate":0.018072289156626523},"overnightTrading":{"tag":"夜盘","latestPrice":3.309999942779541,"preClose":3.319999933242798,"latestTime":"20261013 04:00 EDT","volume":42,"amount":139,"timestamp":1791878401915,"change":-0.009999990463256836,"changeRate":-0.00301204538082306},"impliedVol":3.9889,"impliedVolPercentile":0.992},{"symbol":"ALNY","nameCN":"Alnylam Pharmaceuticals","changeRate":-0.024325,"change":-5.66,"latestPrice":227.02,"close":227.02,"volume":916917,"market":"US","high":233.6,"low":226.3501,"preClose":232.68,"open":233.13,"turnoverRate":0.006886,"peRate":40.399749,"amplitude":0.031158,"marketValue":30290804128.2,"askSize":57,"bidSize":5,"askPrice":230.04,"bidPrice":228,"week52High":495.55,"week52Low":197.81,"changeRate5Day":0.032425,"changeRate20Day":-0.091884,"changeRate60Day":-0.151232,"changeRateWTD":-0.024325,"changeRateMTD":-0.079922,"changeRateQTD":-0.079922,"changeRateYTD":-0.429096,"amount":209648827.167526,"eps":5.619342,"lyrEps":2.33,"lyrPeRate":97.433476,"pbRate":22.369398,"volumeRatio":0.712698,"committee":-0.83871,"roa":0.123431,"roe":0.965547,"changeRate5Min":-0.000066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30229435854.780003,"shortable":3,"shares":133427910,"floatShares":133157589,"hourTrading":{"tag":"盘前","latestPrice":230.07,"preClose":227.02,"latestTime":"09:25 EDT","volume":93,"amount":21169.0134,"timestamp":1791897900015,"change":3.049999999999983,"changeRate":0.013434939652893942},"preHourTrading":{"tag":"盘前","latestPrice":230.07,"preClose":227.02,"latestTime":"09:25 EDT","volume":93,"amount":21169.0134,"timestamp":1791897900015,"change":3.049999999999983,"changeRate":0.013434939652893942},"postHourTrading":{"tag":"盘后","latestPrice":226,"preClose":227.02,"latestTime":"19:59 EDT","volume":18234,"amount":4139182.415,"timestamp":1791849598342,"change":-1.0200000000000102,"changeRate":-0.004492996211787553},"overnightTrading":{"tag":"夜盘","latestPrice":227.82000732421875,"preClose":227.02000427246094,"latestTime":"20261013 04:00 EDT","volume":44,"amount":10024,"timestamp":1791878401928,"change":0.8000030517578125,"changeRate":0.0035239319738434973},"impliedVol":0.5877,"impliedVolPercentile":0.988},{"symbol":"DAL","nameCN":"Delta Air Lines","changeRate":-0.02507,"change":-2.06,"latestPrice":80.11,"close":80.11,"volume":6159871,"market":"US","high":81.75,"low":79.7,"preClose":82.17,"open":81.05,"turnoverRate":0.009433,"peRate":15.988954,"amplitude":0.024948,"marketValue":52631798312.32,"askSize":100,"bidSize":20,"askPrice":80.7,"bidPrice":79.8,"week52High":95.68,"week52Low":55.03,"changeRate5Day":-0.035749,"changeRate20Day":0.003885,"changeRate60Day":-0.048236,"changeRateWTD":-0.02507,"changeRateMTD":-0.040139,"changeRateQTD":-0.040139,"changeRateYTD":0.154323,"amount":495969905.147781,"eps":5.010334,"lyrEps":7.66,"lyrPeRate":10.458225,"pbRate":2.33784,"volumeRatio":0.683082,"committee":-0.666667,"roa":0.039513,"roe":0.159138,"changeRate5Min":-0.000998,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7771,"divideRate":0.0097,"floatMarketCap":52311830000,"shortable":3,"shares":656994112,"floatShares":653000000,"hourTrading":{"tag":"盘前","latestPrice":80.6,"preClose":80.11,"latestTime":"09:24 EDT","volume":20579,"amount":1659291.35528,"timestamp":1791897885726,"change":0.4899999999999949,"changeRate":0.006116589689177317},"preHourTrading":{"tag":"盘前","latestPrice":80.6,"preClose":80.11,"latestTime":"09:24 EDT","volume":20579,"amount":1659291.35528,"timestamp":1791897885726,"change":0.4899999999999949,"changeRate":0.006116589689177317},"postHourTrading":{"tag":"盘后","latestPrice":80.0225,"preClose":80.11,"latestTime":"19:59 EDT","volume":78721,"amount":6306250.3448,"timestamp":1791849580932,"change":-0.08750000000000568,"changeRate":-0.001092248158781746},"overnightTrading":{"tag":"夜盘","latestPrice":80.3499984741211,"preClose":80.11000061035156,"latestTime":"20261013 04:00 EDT","volume":1523,"amount":122050,"timestamp":1791878401979,"change":0.23999786376953125,"changeRate":0.0029958539750468993},"impliedVol":0.3627,"impliedVolPercentile":0.04},{"symbol":"NVR","nameCN":"NVR Inc","changeRate":-0.025292,"change":-149.2,"latestPrice":5749.96,"close":5749.96,"volume":39804,"market":"US","high":5933.86,"low":5726.34,"preClose":5899.16,"open":5908,"turnoverRate":0.015818,"peRate":14.846444,"amplitude":0.035178,"marketValue":15322838405.6,"askSize":10,"bidSize":2,"askPrice":6473.5,"bidPrice":5752.84,"week52High":8200,"week52Low":5501.01,"changeRate5Day":-0.036891,"changeRate20Day":-0.087244,"changeRate60Day":-0.114033,"changeRateWTD":-0.025292,"changeRateMTD":-0.065714,"changeRateQTD":-0.065714,"changeRateYTD":-0.211553,"amount":230424695.191406,"eps":387.295441,"lyrEps":436.55,"lyrPeRate":13.171366,"pbRate":4.518417,"volumeRatio":0.966192,"committee":-0.666667,"roa":0.165468,"roe":0.315441,"changeRate5Min":-0.005001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14468802596.76,"shortable":3,"shares":2664860,"floatShares":2516331,"hourTrading":{"tag":"盘前","latestPrice":5822,"preClose":5749.96,"latestTime":"09:08 EDT","volume":963,"amount":5537283.4161,"timestamp":1791896894924,"change":72.03999999999996,"changeRate":0.012528782808923881},"preHourTrading":{"tag":"盘前","latestPrice":5822,"preClose":5749.96,"latestTime":"09:08 EDT","volume":963,"amount":5537283.4161,"timestamp":1791896894924,"change":72.03999999999996,"changeRate":0.012528782808923881},"postHourTrading":{"tag":"盘后","latestPrice":5740,"preClose":5749.96,"latestTime":"19:39 EDT","volume":676,"amount":3886361.66,"timestamp":1791848349163,"change":-9.960000000000036,"changeRate":-0.0017321859630327926},"overnightTrading":{"tag":"夜盘","latestPrice":5749.9599609375,"preClose":5749.9599609375,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DOCN","nameCN":"DigitalOcean Holdings, Inc.","changeRate":-0.025293,"change":-3.41,"latestPrice":131.41,"close":131.41,"volume":1842715,"market":"US","high":134.8509,"low":126.72,"preClose":134.82,"open":134.08,"turnoverRate":0.019136,"peRate":62.332413,"amplitude":0.060309,"marketValue":15374970000,"askSize":100,"bidSize":1,"askPrice":127.34,"bidPrice":125,"week52High":187.5,"week52Low":37.5,"changeRate5Day":-0.042411,"changeRate20Day":0.09317,"changeRate60Day":0.105122,"changeRateWTD":-0.025293,"changeRateMTD":-0.014844,"changeRateQTD":-0.014844,"changeRateYTD":1.730881,"amount":239523763.931732,"eps":2.108213,"lyrEps":2.515164,"lyrPeRate":52.24709,"pbRate":16.519241,"volumeRatio":1.014456,"committee":-0.980198,"roa":0.038631,"roe":0.622725,"changeRate5Min":0.002938,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12654093360.32,"shortable":3,"shares":117000000,"floatShares":96294752,"hourTrading":{"tag":"盘前","latestPrice":125.36,"preClose":131.41,"latestTime":"09:25 EDT","volume":1123,"amount":143997.4611,"timestamp":1791897901848,"change":-6.049999999999997,"changeRate":-0.046039114222661874},"preHourTrading":{"tag":"盘前","latestPrice":125.36,"preClose":131.41,"latestTime":"09:25 EDT","volume":1123,"amount":143997.4611,"timestamp":1791897901848,"change":-6.049999999999997,"changeRate":-0.046039114222661874},"postHourTrading":{"tag":"盘后","latestPrice":129.04,"preClose":131.41,"latestTime":"19:50 EDT","volume":105543,"amount":13854309.1697,"timestamp":1791849058077,"change":-2.3700000000000045,"changeRate":-0.018035157141770067},"overnightTrading":{"tag":"夜盘","latestPrice":129.22999572753906,"preClose":131.41000366210938,"latestTime":"20261013 04:00 EDT","volume":2691,"amount":345868,"timestamp":1791878401965,"change":-2.1800079345703125,"changeRate":-0.016589360580003498},"impliedVol":0.9374,"impliedVolPercentile":0.692},{"symbol":"LSCC","nameCN":"Lattice Semiconductor","changeRate":-0.025466,"change":-3.21,"latestPrice":122.84,"close":122.84,"volume":825753,"market":"US","high":125.165,"low":122.15,"preClose":126.05,"open":124.57,"turnoverRate":0.00588,"peRate":487.748723,"amplitude":0.023919,"marketValue":17443280000,"askSize":200,"bidSize":63,"askPrice":128.73,"bidPrice":119.1,"week52High":157.01,"week52Low":60.5,"changeRate5Day":-0.075348,"changeRate20Day":0.153427,"changeRate60Day":-0.019085,"changeRateWTD":-0.025466,"changeRateMTD":-0.02213,"changeRateQTD":-0.02213,"changeRateYTD":0.669475,"amount":101712607.09465,"eps":0.251851,"lyrEps":0.02,"lyrPeRate":6142,"pbRate":22.149437,"volumeRatio":0.468646,"committee":-0.652893,"roa":0.038668,"roe":0.049268,"changeRate5Min":-0.002355,"earningDate":1793548800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17250030691.64,"shortable":3,"shares":142000000,"floatShares":140426821,"hourTrading":{"tag":"盘前","latestPrice":120.3,"preClose":122.84,"latestTime":"09:18 EDT","volume":1811,"amount":217908.9372,"timestamp":1791897536285,"change":-2.5400000000000063,"changeRate":-0.020677303809833982},"preHourTrading":{"tag":"盘前","latestPrice":120.3,"preClose":122.84,"latestTime":"09:18 EDT","volume":1811,"amount":217908.9372,"timestamp":1791897536285,"change":-2.5400000000000063,"changeRate":-0.020677303809833982},"postHourTrading":{"tag":"盘后","latestPrice":122.84,"preClose":122.84,"latestTime":"19:48 EDT","volume":13988,"amount":1718232.88,"timestamp":1791848930113,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":121.52999877929688,"preClose":122.83999633789062,"latestTime":"20261013 04:00 EDT","volume":135,"amount":16348,"timestamp":1791878401924,"change":-1.30999755859375,"changeRate":-0.010664259179806524},"impliedVol":0.7336,"impliedVolPercentile":0.74},{"symbol":"TKO","nameCN":"TKO Group Holdings","changeRate":-0.025617,"change":-4.56,"latestPrice":173.45,"close":173.45,"volume":802213,"market":"US","high":179.245,"low":172.6,"preClose":178.01,"open":178.71,"turnoverRate":0.013023,"peRate":60.98903,"amplitude":0.037329,"marketValue":32828829465,"askSize":1,"bidSize":18,"askPrice":175,"bidPrice":169.67,"week52High":226.94,"week52Low":171.19,"changeRate5Day":-0.020278,"changeRate20Day":-0.104636,"changeRate60Day":-0.063091,"changeRateWTD":-0.025617,"changeRateMTD":-0.034888,"changeRateQTD":-0.034888,"changeRateYTD":-0.170096,"amount":139420912.886078,"eps":2.843954,"lyrEps":2.26,"lyrPeRate":76.747788,"pbRate":9.667104,"volumeRatio":0.858979,"committee":0.894737,"roa":0.044963,"roe":0.070628,"changeRate5Min":-0.001468,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.11,"divideRate":0.01793,"floatMarketCap":10684710795,"shortable":3,"shares":189269700,"floatShares":61601100,"hourTrading":{"tag":"盘前","latestPrice":173.61,"preClose":173.45,"latestTime":"09:22 EDT","volume":117,"amount":20335.52664,"timestamp":1791897741905,"change":0.160000000000025,"changeRate":0.0009224560392045259},"preHourTrading":{"tag":"盘前","latestPrice":173.61,"preClose":173.45,"latestTime":"09:22 EDT","volume":117,"amount":20335.52664,"timestamp":1791897741905,"change":0.160000000000025,"changeRate":0.0009224560392045259},"postHourTrading":{"tag":"盘后","latestPrice":175.0041,"preClose":173.45,"latestTime":"19:49 EDT","volume":24207,"amount":4198867.23,"timestamp":1791848999301,"change":1.5541000000000054,"changeRate":0.008959930815797091},"overnightTrading":{"tag":"夜盘","latestPrice":173.67999267578125,"preClose":173.4499969482422,"latestTime":"20261013 04:00 EDT","volume":83,"amount":14340,"timestamp":1791878401976,"change":0.2299957275390625,"changeRate":0.0013260059474529346},"impliedVol":0.3878,"impliedVolPercentile":0.592},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":-0.025651,"change":-2.07,"latestPrice":78.63,"close":78.63,"volume":2913963,"market":"US","high":81.47,"low":78.265,"preClose":80.7,"open":80.49,"turnoverRate":0.01026,"peRate":14.213864,"amplitude":0.039715,"marketValue":26531433359.28,"askSize":25,"bidSize":2,"askPrice":79.8,"bidPrice":78.27,"week52High":90.44,"week52Low":42.095,"changeRate5Day":0.051906,"changeRate20Day":0.071545,"changeRate60Day":0.033653,"changeRateWTD":-0.025651,"changeRateMTD":0.135779,"changeRateQTD":0.135779,"changeRateYTD":0.056429,"amount":230910669.883026,"eps":5.531923,"lyrEps":5.531923,"lyrPeRate":14.213864,"pbRate":4.838126,"volumeRatio":0.693126,"committee":-0.851852,"roa":0.019343,"roe":0.451264,"changeRate5Min":0.000891,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22330920000,"shortable":3,"shares":337421256,"floatShares":284000000,"hourTrading":{"tag":"盘前","latestPrice":78.9,"preClose":78.63,"latestTime":"09:18 EDT","volume":3556,"amount":280438.39264,"timestamp":1791897537818,"change":0.27000000000001023,"changeRate":0.0034338038916445408},"preHourTrading":{"tag":"盘前","latestPrice":78.9,"preClose":78.63,"latestTime":"09:18 EDT","volume":3556,"amount":280438.39264,"timestamp":1791897537818,"change":0.27000000000001023,"changeRate":0.0034338038916445408},"postHourTrading":{"tag":"盘后","latestPrice":78.3,"preClose":78.63,"latestTime":"19:58 EDT","volume":39974,"amount":3142318.3025,"timestamp":1791849486774,"change":-0.3299999999999983,"changeRate":-0.004196871423120925},"overnightTrading":{"tag":"夜盘","latestPrice":78.87000274658203,"preClose":78.62999725341797,"latestTime":"20261013 04:00 EDT","volume":447,"amount":35151,"timestamp":1791878401947,"change":0.2400054931640625,"changeRate":0.003052340093444804},"impliedVol":0.7228,"impliedVolPercentile":0.616},{"symbol":"CSCO","nameCN":"Cisco","changeRate":-0.025762,"change":-3.05,"latestPrice":115.34,"close":115.34,"volume":14498704,"market":"US","high":118.27,"low":114.13,"preClose":118.39,"open":118.21,"turnoverRate":0.003679,"peRate":34.636637,"amplitude":0.034969,"marketValue":455719246896.42,"askSize":87,"bidSize":1010,"askPrice":114.61,"bidPrice":114,"week52High":130.3656,"week52Low":66.8131,"changeRate5Day":0.022336,"changeRate20Day":0.047974,"changeRate60Day":0.030373,"changeRateWTD":-0.025762,"changeRateMTD":0.071634,"changeRateQTD":0.071634,"changeRateYTD":0.497339,"amount":1672774700.040039,"eps":3.33,"lyrEps":3.33,"lyrPeRate":34.636637,"pbRate":9.062727,"volumeRatio":0.89223,"committee":0.841386,"roa":0.079779,"roe":0.273185,"changeRate5Min":0.000564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.014392,"floatMarketCap":454523210888.72003,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘前","latestPrice":114.11,"preClose":115.34,"latestTime":"09:25 EDT","volume":27170,"amount":3120762.39332,"timestamp":1791897942428,"change":-1.230000000000004,"changeRate":-0.010664123461071649},"preHourTrading":{"tag":"盘前","latestPrice":114.11,"preClose":115.34,"latestTime":"09:25 EDT","volume":27170,"amount":3120762.39332,"timestamp":1791897942428,"change":-1.230000000000004,"changeRate":-0.010664123461071649},"postHourTrading":{"tag":"盘后","latestPrice":115.47,"preClose":115.34,"latestTime":"19:59 EDT","volume":758860,"amount":87527379.7408,"timestamp":1791849578337,"change":0.12999999999999545,"changeRate":0.0011271024796254158},"overnightTrading":{"tag":"夜盘","latestPrice":114.51000213623047,"preClose":115.33999633789062,"latestTime":"20261013 04:00 EDT","volume":16079,"amount":1856104,"timestamp":1791878401949,"change":-0.8299942016601562,"changeRate":-0.007196065788216891},"impliedVol":0.4588,"impliedVolPercentile":0.876},{"symbol":"SOXX","nameCN":"iShares Semiconductor ETF","changeRate":-0.02601,"change":-14.55,"latestPrice":544.85,"close":544.85,"volume":7195332,"market":"US","high":552.87,"low":543.34,"preClose":559.4,"open":552.64,"turnoverRate":0.087748,"peRate":10.404721,"amplitude":0.017036,"marketValue":44677700000,"askSize":1379,"bidSize":1379,"askPrice":532.66,"bidPrice":531.99,"week52High":655.95,"week52Low":260.44,"changeRate5Day":-0.075758,"changeRate20Day":0.095396,"changeRate60Day":0.044154,"changeRateWTD":-0.02601,"changeRateMTD":-0.041837,"changeRateQTD":-0.041837,"changeRateYTD":0.809231,"amount":3929022369.139893,"eps":52.36565,"lyrEps":-10.372677,"lyrPeRate":0,"pbRate":2.208399,"volumeRatio":1.239591,"committee":0,"roa":0.003747,"roe":0.517594,"changeRate5Min":-0.001045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2532,"divideRate":0.0023,"floatMarketCap":44677700000,"shortable":3,"shares":82000000,"floatShares":82000000,"hourTrading":{"tag":"盘前","latestPrice":532.22,"preClose":544.85,"latestTime":"09:26 EDT","volume":284338,"amount":152200436.10986,"timestamp":1791897970739,"change":-12.629999999999995,"changeRate":-0.023180691933559688},"preHourTrading":{"tag":"盘前","latestPrice":532.22,"preClose":544.85,"latestTime":"09:26 EDT","volume":284338,"amount":152200436.10986,"timestamp":1791897970739,"change":-12.629999999999995,"changeRate":-0.023180691933559688},"postHourTrading":{"tag":"盘后","latestPrice":540.33,"preClose":544.85,"latestTime":"19:59 EDT","volume":936870,"amount":510203286.943202,"timestamp":1791849587060,"change":-4.519999999999982,"changeRate":-0.00829586124621452},"overnightTrading":{"tag":"夜盘","latestPrice":535.5399780273438,"preClose":544.8499755859375,"latestTime":"20261013 04:00 EDT","volume":125332,"amount":67199159,"timestamp":1791878401997,"change":-9.30999755859375,"changeRate":-0.017087268010944994},"impliedVol":0.4078,"impliedVolPercentile":0.3},{"symbol":"WDC","nameCN":"Western Digital","changeRate":-0.026027,"change":-10.34,"latestPrice":386.94,"close":386.94,"volume":5410794,"market":"US","high":392.595,"low":385.89,"preClose":397.28,"open":391.76,"turnoverRate":0.014542,"peRate":15.936573,"amplitude":0.016877,"marketValue":144715560000,"askSize":12,"bidSize":40,"askPrice":356.4,"bidPrice":355.18,"week52High":799.87,"week52Low":112.5201,"changeRate5Day":-0.123857,"changeRate20Day":-0.09369,"changeRate60Day":-0.189179,"changeRateWTD":-0.026027,"changeRateMTD":-0.148572,"changeRateQTD":-0.148572,"changeRateYTD":1.246125,"amount":2099436618.552612,"eps":24.280001,"lyrEps":24.276762,"lyrPeRate":15.938699,"pbRate":16.326214,"volumeRatio":0.551711,"committee":0.333333,"roa":0.207578,"roe":1.308525,"changeRate5Min":-0.000659,"earningDate":1792598400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.55,"divideRate":0.001421,"floatMarketCap":143973061994.82,"shortable":3,"shares":374000000,"floatShares":372081103,"hourTrading":{"tag":"盘前","latestPrice":355.5,"preClose":386.94,"latestTime":"09:26 EDT","volume":334041,"amount":122518155.0078,"timestamp":1791897971193,"change":-31.439999999999998,"changeRate":-0.08125290742750814},"preHourTrading":{"tag":"盘前","latestPrice":355.5,"preClose":386.94,"latestTime":"09:26 EDT","volume":334041,"amount":122518155.0078,"timestamp":1791897971193,"change":-31.439999999999998,"changeRate":-0.08125290742750814},"postHourTrading":{"tag":"盘后","latestPrice":382.6,"preClose":386.94,"latestTime":"19:59 EDT","volume":256127,"amount":98993203.352799,"timestamp":1791849595519,"change":-4.339999999999975,"changeRate":-0.011216209231405322},"overnightTrading":{"tag":"夜盘","latestPrice":370.7900085449219,"preClose":386.94000244140625,"latestTime":"20261013 04:00 EDT","volume":88481,"amount":33126233,"timestamp":1791878401993,"change":-16.149993896484375,"changeRate":-0.041737721079716864},"impliedVol":0.6379,"impliedVolPercentile":0.02},{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":-0.026049,"change":-1.54,"latestPrice":57.58,"close":57.58,"volume":22566694,"market":"US","high":60.68,"low":56.72,"preClose":59.12,"open":60.11,"turnoverRate":0.011108,"peRate":12.674707,"amplitude":0.066982,"marketValue":117218659294.66,"askSize":206,"bidSize":1,"askPrice":59.5,"bidPrice":56.7,"week52High":68.64,"week52Low":42.52,"changeRate5Day":-0.020915,"changeRate20Day":-0.101716,"changeRate60Day":-0.052025,"changeRateWTD":-0.026049,"changeRateMTD":-0.077244,"changeRateQTD":-0.077244,"changeRateYTD":0.067482,"amount":1304030182.963539,"eps":4.542906,"lyrEps":3.46,"lyrPeRate":16.641618,"pbRate":5.251967,"volumeRatio":1.804136,"committee":-0.990338,"roa":0.107193,"roe":0.465986,"changeRate5Min":-0.001128,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.51,"divideRate":0.043592,"floatMarketCap":116982191823.54,"shortable":3,"shares":2035753027,"floatShares":2031646263,"hourTrading":{"tag":"盘前","latestPrice":57.65,"preClose":57.58,"latestTime":"09:24 EDT","volume":37987,"amount":2189452.692378,"timestamp":1791897890824,"change":0.07000000000000028,"changeRate":0.0012156998957971567},"preHourTrading":{"tag":"盘前","latestPrice":57.65,"preClose":57.58,"latestTime":"09:24 EDT","volume":37987,"amount":2189452.692378,"timestamp":1791897890824,"change":0.07000000000000028,"changeRate":0.0012156998957971567},"postHourTrading":{"tag":"盘后","latestPrice":57.65,"preClose":57.58,"latestTime":"19:56 EDT","volume":770013,"amount":44337392.1483,"timestamp":1791849407805,"change":0.07000000000000028,"changeRate":0.0012156998957971567},"overnightTrading":{"tag":"夜盘","latestPrice":57.7400016784668,"preClose":57.58000183105469,"latestTime":"20261013 04:00 EDT","volume":336,"amount":19464,"timestamp":1791878401955,"change":0.15999984741210938,"changeRate":0.002778739880585007},"impliedVol":0.3419,"impliedVolPercentile":0.792},{"symbol":"LEN","nameCN":"Lennar","changeRate":-0.026601,"change":-2.04,"latestPrice":74.65,"close":74.65,"volume":3937062,"market":"US","high":76.755,"low":74.42,"preClose":76.69,"open":76.1,"turnoverRate":0.020831,"peRate":14.067213,"amplitude":0.030447,"marketValue":17766700000,"askSize":100,"bidSize":429,"askPrice":75.75,"bidPrice":75.1,"week52High":133.76,"week52Low":73.75,"changeRate5Day":0.002821,"changeRate20Day":-0.066758,"changeRate60Day":-0.110144,"changeRateWTD":-0.026601,"changeRateMTD":-0.085059,"changeRateQTD":-0.085059,"changeRateYTD":-0.273833,"amount":296208977.096695,"eps":5.306666,"lyrEps":7.984927,"lyrPeRate":9.348864,"pbRate":0.824098,"volumeRatio":0.611314,"committee":0.621928,"roa":0.033742,"roe":0.059617,"changeRate5Min":-0.000536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0016,"divideRate":0.026813,"floatMarketCap":14108850000.000002,"shortable":3,"shares":238000000,"floatShares":189000000,"hourTrading":{"tag":"盘前","latestPrice":75.381,"preClose":74.65,"latestTime":"09:22 EDT","volume":7614,"amount":575668.57626,"timestamp":1791897728828,"change":0.7309999999999945,"changeRate":0.009792364367046141},"preHourTrading":{"tag":"盘前","latestPrice":75.381,"preClose":74.65,"latestTime":"09:22 EDT","volume":7614,"amount":575668.57626,"timestamp":1791897728828,"change":0.7309999999999945,"changeRate":0.009792364367046141},"postHourTrading":{"tag":"盘后","latestPrice":74.9395,"preClose":74.65,"latestTime":"19:59 EDT","volume":81283,"amount":6073471.7342,"timestamp":1791849591656,"change":0.28949999999998965,"changeRate":0.0038780977896850587},"overnightTrading":{"tag":"夜盘","latestPrice":75.37000274658203,"preClose":74.6500015258789,"latestTime":"20261013 04:00 EDT","volume":3932,"amount":294484,"timestamp":1791878401958,"change":0.720001220703125,"changeRate":0.009645026202089523},"impliedVol":0.4275,"impliedVolPercentile":0.468},{"symbol":"HACK","nameCN":"Amplify Cybersecurity ETF","changeRate":-0.02692,"change":-3.52,"latestPrice":127.24,"close":127.24,"volume":519205,"market":"US","high":131.71,"low":127.02,"preClose":130.76,"open":131.54,"turnoverRate":0.018643,"peRate":0,"amplitude":0.035867,"marketValue":3543634000,"askSize":200,"bidSize":200,"askPrice":127.63,"bidPrice":124.48,"week52High":131.71,"week52Low":69.66,"changeRate5Day":0.018083,"changeRate20Day":0.073212,"changeRate60Day":0.145893,"changeRateWTD":-0.02692,"changeRateMTD":0.049489,"changeRateQTD":0.049489,"changeRateYTD":0.583178,"amount":66796789.610367,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.383314,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000864,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.059733,"divideRate":0.000469,"floatMarketCap":3543634000,"shortable":3,"shares":27850000,"floatShares":27850000,"hourTrading":{"tag":"盘前","latestPrice":126.0753,"preClose":127.24,"latestTime":"09:24 EDT","volume":1015,"amount":128671.3673,"timestamp":1791897880587,"change":-1.1646999999999963,"changeRate":-0.00915356806035835},"preHourTrading":{"tag":"盘前","latestPrice":126.0753,"preClose":127.24,"latestTime":"09:24 EDT","volume":1015,"amount":128671.3673,"timestamp":1791897880587,"change":-1.1646999999999963,"changeRate":-0.00915356806035835},"postHourTrading":{"tag":"盘后","latestPrice":128.3574,"preClose":127.24,"latestTime":"19:54 EDT","volume":1935,"amount":246904.7876,"timestamp":1791849240428,"change":1.1174000000000177,"changeRate":0.008781829613329281},"overnightTrading":{"tag":"夜盘","latestPrice":126.98999786376953,"preClose":127.23999786376953,"latestTime":"20261013 04:00 EDT","volume":10,"amount":1270,"timestamp":1791878401916,"change":-0.25,"changeRate":-0.0019647909792301663},"impliedVol":0.3189,"impliedVolPercentile":0.516},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":-0.027037,"change":-5.86,"latestPrice":210.88,"close":210.88,"volume":3417742,"market":"US","high":216.4845,"low":210.18,"preClose":216.74,"open":214.8,"turnoverRate":0.003254,"peRate":66.73842,"amplitude":0.029088,"marketValue":265558035561.6,"askSize":22,"bidSize":13,"askPrice":206.36,"bidPrice":204,"week52High":217.4099,"week52Low":114.52,"changeRate5Day":0.019236,"changeRate20Day":0.122837,"changeRate60Day":0.250697,"changeRateWTD":-0.027037,"changeRateMTD":0.035807,"changeRateQTD":0.035807,"changeRateYTD":0.609402,"amount":724802344.092835,"eps":3.159799,"lyrEps":2.75,"lyrPeRate":76.683636,"pbRate":17.945899,"volumeRatio":0.690267,"committee":-0.257143,"roa":0.141192,"roe":0.314763,"changeRate5Min":0.000332,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":221519960944,"shortable":3,"shares":1259285070,"floatShares":1050455050,"hourTrading":{"tag":"盘前","latestPrice":205.98,"preClose":210.88,"latestTime":"09:25 EDT","volume":25508,"amount":5267014.2784,"timestamp":1791897948672,"change":-4.900000000000006,"changeRate":-0.023235963581183638},"preHourTrading":{"tag":"盘前","latestPrice":205.98,"preClose":210.88,"latestTime":"09:25 EDT","volume":25508,"amount":5267014.2784,"timestamp":1791897948672,"change":-4.900000000000006,"changeRate":-0.023235963581183638},"postHourTrading":{"tag":"盘后","latestPrice":210.4722,"preClose":210.88,"latestTime":"19:59 EDT","volume":260259,"amount":54883394.5691,"timestamp":1791849593063,"change":-0.4078000000000088,"changeRate":-0.0019338012139605881},"overnightTrading":{"tag":"夜盘","latestPrice":206.7899932861328,"preClose":210.8800048828125,"latestTime":"20261013 04:00 EDT","volume":10165,"amount":2116500,"timestamp":1791878401996,"change":-4.0900115966796875,"changeRate":-0.019394971082974582},"impliedVol":0.5474,"impliedVolPercentile":0.48},{"symbol":"ALB","nameCN":"Albemarle","changeRate":-0.027254,"change":-2.76,"latestPrice":98.51,"close":98.51,"volume":3071057,"market":"US","high":99.415,"low":96.63,"preClose":101.27,"open":97,"turnoverRate":0.026223,"peRate":0,"amplitude":0.027501,"marketValue":11594384665.4,"askSize":6,"bidSize":6,"askPrice":99,"bidPrice":97.27,"week52High":221,"week52Low":88.01,"changeRate5Day":-0.056146,"changeRate20Day":-0.143615,"changeRate60Day":-0.184385,"changeRateWTD":-0.027254,"changeRateMTD":-0.068728,"changeRateQTD":-0.068728,"changeRateYTD":-0.303521,"amount":301497117.486107,"eps":-0.0363,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":1.442076,"volumeRatio":1.293275,"committee":0,"roa":0.031654,"roe":0.026481,"changeRate5Min":0.000914,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.016445,"floatMarketCap":11536624706.04,"shortable":3,"shares":117697540,"floatShares":117111204,"hourTrading":{"tag":"盘前","latestPrice":98.4112,"preClose":98.51,"latestTime":"09:24 EDT","volume":5192,"amount":509325.8544,"timestamp":1791897858567,"change":-0.09880000000001132,"changeRate":-0.0010029438635672655},"preHourTrading":{"tag":"盘前","latestPrice":98.4112,"preClose":98.51,"latestTime":"09:24 EDT","volume":5192,"amount":509325.8544,"timestamp":1791897858567,"change":-0.09880000000001132,"changeRate":-0.0010029438635672655},"postHourTrading":{"tag":"盘后","latestPrice":98.7,"preClose":98.51,"latestTime":"19:55 EDT","volume":47222,"amount":4652126.3677,"timestamp":1791849320280,"change":0.18999999999999773,"changeRate":0.001928738199167574},"overnightTrading":{"tag":"夜盘","latestPrice":97.9000015258789,"preClose":98.51000213623047,"latestTime":"20261013 04:00 EDT","volume":6681,"amount":653679,"timestamp":1791878401976,"change":-0.6100006103515625,"changeRate":-0.006192270806247538},"impliedVol":0.5646,"impliedVolPercentile":0.22}]}}}