US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,041.59

-1.3661-0.07%

Number of Gainers:532

Number of Losers:464

Number of Flat:22

PE:- -

High:2,046.28

Open:2,042.95

Low:2,039.50

Close:2,042.95

Volume:4.12B

Turnover:526.29B

Market Cap:97.51T

Float Cap:91.28T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Arrowhead Pharmaceuticals US ARWR	60.73	-3.22%	-2.0200	1.20M	72.89M	8.55B
Immunovant, Inc. US IMVT	29.48	-3.25%	-0.9900	2.24M	65.58M	6.08B
Alaska Air US ALK	38.06	-3.30%	-1.3000	2.26M	87.19M	4.24B
Camtek US CAMT	147.63	-3.39%	-5.1800	506.74K	75.56M	6.89B
Global-E Online Ltd. US GLBE	39.02	-3.39%	-1.3700	954.39K	37.57M	6.54B
Dentsply Sirona US XRAY	8.53	-3.40%	-0.3000	4.69M	40.31M	1.70B
Zscaler Inc. US ZS	225.78	-3.40%	-7.9500	2.66M	609.41M	36.81B
Powell US POWL	185.38	-3.41%	-6.5500	470.47K	88.02M	6.75B
Coupang, Inc. US CPNG	15.28	-3.41%	-0.5400	16.04M	245.45M	27.43B
Marvell Technology US MRVL	265.86	-3.42%	-9.4200	19.10M	5.11B	232.77B
CRISPR Therapeutics AG US CRSP	51.55	-3.45%	-1.8400	1.11M	57.38M	4.98B
KB Home US KBH	41.63	-3.48%	-1.5000	1.38M	57.92M	2.53B
ARK Genomic Revolution ETF US ARKG	49.48	-3.55%	-1.8200	4.86M	240.96M	2.05B
Palo Alto Networks US PANW	403.83	-3.57%	-14.9500	4.80M	1.95B	329.53B
CarMax US KMX	50.69	-3.65%	-1.9200	2.08M	106.29M	7.19B
Mobileye Global Inc. US MBLY	6.84	-3.66%	-0.2600	4.67M	32.17M	5.82B
Intellia Therapeutics US NTLA	12.58	-3.75%	-0.4900	4.38M	56.12M	1.76B
Chipotle Mexican Grill US CMG	30.4	-3.77%	-1.1900	29.17M	883.23M	38.54B
Seagate Technology PLC US STX	753.25	-3.80%	-29.7500	4.10M	3.10B	170.99B
Direxion Daily Technology Bull 3X ETF US TECL	233.13	-3.80%	-9.2200	425.00K	99.27M	6.60B

1 ...47 48 49 50 51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/stock/BK4588?page=49"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2041.5887,"timestamp":1791835199999,"preClose":2042.9548,"halted":0,"volume":4116185097,"delay":0,"changeRate":-0.000669,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-1.366089,"latestTime":"10-12 16:00:00 EDT","open":2042.9548,"high":2046.2811,"low":2039.4976,"amount":526285980972.14087,"amplitude":0.00332,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.278772,"peRate":25.422423,"turnoverRate":0.006904,"increases":531,"decrements":465,"flats":17,"marketCap":97505688790968,"floatMarketCap":91280266441634.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2046.2811,"amplitude":0.00332,"preClose":2042.9548,"low":2039.4976,"pbRate":"5.278772","latestPrice":2041.5887,"volume":4116185097,"delay":0,"open":2042.9548,"prevYearClose":1778.6405,"prevWeekClose":2042.9548,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2036.1898,"twentyDayClose":1996.2078,"sixtyDayClose":1948.3834,"secType":"PLATE","market":"US","turnoverRate":0.006904,"peRate":25.422423,"marketCap":97505688790968,"floatMarketCap":91280266441634.88,"timestamp":1791835199999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":532,"down":464,"flat":22},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:48,delay:false,,,undefined,":{"totalPage":51,"list":[{"symbol":"ARWR","nameCN":"Arrowhead Pharmaceuticals","changeRate":-0.032191,"change":-2.02,"latestPrice":60.73,"close":60.73,"volume":1196187,"market":"US","high":62.5,"low":60.48,"preClose":62.75,"open":62.49,"turnoverRate":0.009805,"peRate":0,"amplitude":0.032191,"marketValue":8554246885.33,"askSize":16,"bidSize":500,"askPrice":61.2,"bidPrice":54.87,"week52High":95.4899,"week52Low":34.61,"changeRate5Day":-0.025982,"changeRate20Day":-0.24718,"changeRate60Day":-0.182638,"changeRateWTD":-0.032191,"changeRateMTD":-0.072116,"changeRateQTD":-0.072116,"changeRateYTD":-0.085254,"amount":72892503.85667,"eps":-2.28382,"lyrEps":-0.012193,"lyrPeRate":0,"pbRate":18.375325,"volumeRatio":0.580968,"committee":0.915709,"roa":-0.081041,"roe":-0.552069,"changeRate5Min":0.000494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7409060000,"shortable":3,"shares":140857021,"floatShares":122000000,"hourTrading":{"tag":"盘前","latestPrice":60.5,"preClose":60.73,"latestTime":"09:25 EDT","volume":518,"amount":31531.23239,"timestamp":1791897901336,"change":-0.22999999999999687,"changeRate":-0.0037872550633953053},"preHourTrading":{"tag":"盘前","latestPrice":60.5,"preClose":60.73,"latestTime":"09:25 EDT","volume":518,"amount":31531.23239,"timestamp":1791897901336,"change":-0.22999999999999687,"changeRate":-0.0037872550633953053},"postHourTrading":{"tag":"盘后","latestPrice":60.75,"preClose":60.73,"latestTime":"19:30 EDT","volume":40070,"amount":2433319.86,"timestamp":1791847803785,"change":0.020000000000003126,"changeRate":0.00032932652725182164},"overnightTrading":{"tag":"夜盘","latestPrice":60.900001525878906,"preClose":60.72999954223633,"latestTime":"20261013 04:00 EDT","volume":20,"amount":1218,"timestamp":1791878401563,"change":0.17000198364257812,"changeRate":0.0027993081660464304},"impliedVol":0.5849,"impliedVolPercentile":0.332},{"symbol":"IMVT","nameCN":"Immunovant, Inc.","changeRate":-0.032491,"change":-0.99,"latestPrice":29.48,"close":29.48,"volume":2241918,"market":"US","high":30.595,"low":28.61,"preClose":30.47,"open":30.17,"turnoverRate":0.025031,"peRate":0,"amplitude":0.065146,"marketValue":6084740924.24,"askSize":4,"bidSize":3,"askPrice":29.75,"bidPrice":29,"week52High":45.42,"week52Low":16.77,"changeRate5Day":-0.113383,"changeRate20Day":-0.217207,"changeRate60Day":-0.26776,"changeRateWTD":-0.032491,"changeRateMTD":-0.127294,"changeRateQTD":-0.127294,"changeRateYTD":0.159717,"amount":65583375.178814,"eps":-2.817767,"lyrEps":-2.77164,"lyrPeRate":0,"pbRate":8.274191,"volumeRatio":1.565592,"committee":0,"roa":-0.467327,"roe":-0.800961,"changeRate5Min":-0.001355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2640430059.96,"shortable":3,"shares":206402338,"floatShares":89566827,"hourTrading":{"tag":"盘前","latestPrice":29.65,"preClose":29.48,"latestTime":"09:02 EDT","volume":1392,"amount":41177.581632,"timestamp":1791896539848,"change":0.16999999999999815,"changeRate":0.005766621438263167},"preHourTrading":{"tag":"盘前","latestPrice":29.65,"preClose":29.48,"latestTime":"09:02 EDT","volume":1392,"amount":41177.581632,"timestamp":1791896539848,"change":0.16999999999999815,"changeRate":0.005766621438263167},"postHourTrading":{"tag":"盘后","latestPrice":29.48,"preClose":29.48,"latestTime":"19:30 EDT","volume":23608,"amount":695957.84,"timestamp":1791847803546,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.469999313354492,"preClose":29.479999542236328,"latestTime":"20261013 04:00 EDT","volume":104,"amount":3064,"timestamp":1791878401652,"change":-0.010000228881835938,"changeRate":-0.00033922079501760155},"impliedVol":0.6836,"impliedVolPercentile":0.712},{"symbol":"ALK","nameCN":"Alaska Air","changeRate":-0.033028,"change":-1.3,"latestPrice":38.06,"close":38.06,"volume":2260183,"market":"US","high":39.66,"low":38.06,"preClose":39.36,"open":38.83,"turnoverRate":0.020362,"peRate":0,"amplitude":0.04065,"marketValue":4238355129.8,"askSize":452,"bidSize":90,"askPrice":39.71,"bidPrice":38.25,"week52High":60.63,"week52Low":33.03,"changeRate5Day":-0.028834,"changeRate20Day":-0.065095,"changeRate60Day":-0.1637,"changeRateWTD":-0.033028,"changeRateMTD":-0.016537,"changeRateQTD":-0.016537,"changeRateYTD":-0.24334,"amount":87186793.741058,"eps":-1.543229,"lyrEps":0.83,"lyrPeRate":45.855422,"pbRate":1.154865,"volumeRatio":0.694709,"committee":-0.667897,"roa":-0.000942,"roe":-0.04598,"changeRate5Min":-0.004642,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4224660000.000001,"shortable":0,"shares":111359830,"floatShares":111000000,"hourTrading":{"tag":"盘前","latestPrice":38.35,"preClose":38.06,"latestTime":"09:23 EDT","volume":1960,"amount":75243.8512,"timestamp":1791897810339,"change":0.28999999999999915,"changeRate":0.007619548081975805},"preHourTrading":{"tag":"盘前","latestPrice":38.35,"preClose":38.06,"latestTime":"09:23 EDT","volume":1960,"amount":75243.8512,"timestamp":1791897810339,"change":0.28999999999999915,"changeRate":0.007619548081975805},"postHourTrading":{"tag":"盘后","latestPrice":38.1,"preClose":38.06,"latestTime":"19:58 EDT","volume":41212,"amount":1571517.0826,"timestamp":1791849489933,"change":0.03999999999999915,"changeRate":0.0010509721492380228},"overnightTrading":{"tag":"夜盘","latestPrice":38.400001525878906,"preClose":38.060001373291016,"latestTime":"20261013 04:00 EDT","volume":285,"amount":10921,"timestamp":1791878401879,"change":0.3400001525878906,"changeRate":0.00893326695533146},"impliedVol":0.5113,"impliedVolPercentile":0.232},{"symbol":"CAMT","nameCN":"Camtek","changeRate":-0.033898,"change":-5.18,"latestPrice":147.63,"close":147.63,"volume":506741,"market":"US","high":153.07,"low":147.04,"preClose":152.81,"open":152.41,"turnoverRate":0.017409,"peRate":189.557451,"amplitude":0.039461,"marketValue":6887902195.23,"askSize":9,"bidSize":49,"askPrice":143.59,"bidPrice":142.85,"week52High":215.99,"week52Low":91.91,"changeRate5Day":-0.088985,"changeRate20Day":0.103033,"changeRate60Day":0.010127,"changeRateWTD":-0.033898,"changeRateMTD":-0.049082,"changeRateQTD":-0.049082,"changeRateYTD":0.388218,"amount":75563676.727127,"eps":0.778814,"lyrEps":1.04,"lyrPeRate":141.951923,"pbRate":9.699044,"volumeRatio":1.215101,"committee":0.689655,"roa":0.06576,"roe":0.056358,"changeRate5Min":-0.001083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4297243566,"shortable":0,"shares":46656521,"floatShares":29108200,"hourTrading":{"tag":"盘前","latestPrice":143.63,"preClose":147.63,"latestTime":"08:49 EDT","volume":2160,"amount":312087.1032,"timestamp":1791895798737,"change":-4,"changeRate":-0.0270947639368692},"preHourTrading":{"tag":"盘前","latestPrice":143.63,"preClose":147.63,"latestTime":"08:49 EDT","volume":2160,"amount":312087.1032,"timestamp":1791895798737,"change":-4,"changeRate":-0.0270947639368692},"postHourTrading":{"tag":"盘后","latestPrice":147.63,"preClose":147.63,"latestTime":"19:30 EDT","volume":1839,"amount":271490.04,"timestamp":1791847803256,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":143,"preClose":147.6300048828125,"latestTime":"20261013 04:00 EDT","volume":606,"amount":87127,"timestamp":1791878401956,"change":-4.6300048828125,"changeRate":-0.03136222129429421},"impliedVol":0.7367,"impliedVolPercentile":0.636},{"symbol":"GLBE","nameCN":"Global-E Online Ltd.","changeRate":-0.033919,"change":-1.37,"latestPrice":39.02,"close":39.02,"volume":954393,"market":"US","high":40.81,"low":38.97,"preClose":40.39,"open":40.66,"turnoverRate":0.008278,"peRate":45.22878,"amplitude":0.045556,"marketValue":6538514597.76,"askSize":27,"bidSize":76,"askPrice":39.74,"bidPrice":38.51,"week52High":43.99,"week52Low":26.845,"changeRate5Day":-0.018612,"changeRate20Day":0.040811,"changeRate60Day":0.02361,"changeRateWTD":-0.033919,"changeRateMTD":-0.017871,"changeRateQTD":-0.017871,"changeRateYTD":-0.007377,"amount":37570333.735863,"eps":0.862725,"lyrEps":0.39,"lyrPeRate":100.051282,"pbRate":7.235624,"volumeRatio":0.876627,"committee":0.475728,"roa":0.077073,"roe":0.169591,"changeRate5Min":-0.001535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4498589890.72,"shortable":3,"shares":167568288,"floatShares":115289336,"hourTrading":{"tag":"盘前","latestPrice":38.7,"preClose":39.02,"latestTime":"09:20 EDT","volume":6375,"amount":248706.05175,"timestamp":1791897621166,"change":-0.3200000000000003,"changeRate":-0.008200922603792933},"preHourTrading":{"tag":"盘前","latestPrice":38.7,"preClose":39.02,"latestTime":"09:20 EDT","volume":6375,"amount":248706.05175,"timestamp":1791897621166,"change":-0.3200000000000003,"changeRate":-0.008200922603792933},"postHourTrading":{"tag":"盘后","latestPrice":39.2996,"preClose":39.02,"latestTime":"19:30 EDT","volume":15483,"amount":604358.6388,"timestamp":1791847801656,"change":0.27959999999999496,"changeRate":0.00716555612506394},"overnightTrading":{"tag":"夜盘","latestPrice":38.90999984741211,"preClose":39.02000045776367,"latestTime":"20261013 04:00 EDT","volume":10,"amount":389,"timestamp":1791878401982,"change":-0.1100006103515625,"changeRate":-0.002819082754000226},"impliedVol":0.6242,"impliedVolPercentile":0.576},{"symbol":"XRAY","nameCN":"Dentsply Sirona","changeRate":-0.033975,"change":-0.3,"latestPrice":8.53,"close":8.53,"volume":4688505,"market":"US","high":8.94,"low":8.49,"preClose":8.83,"open":8.75,"turnoverRate":0.024939,"peRate":0,"amplitude":0.050963,"marketValue":1702178295.57,"askSize":320,"bidSize":189,"askPrice":8.6,"bidPrice":8.55,"week52High":14.755,"week52Low":8.38,"changeRate5Day":-0.003505,"changeRate20Day":-0.178227,"changeRate60Day":-0.392883,"changeRateWTD":-0.033975,"changeRateMTD":-0.037246,"changeRateQTD":-0.037246,"changeRateYTD":-0.253718,"amount":40306371.590853,"eps":-2.734101,"lyrEps":-3,"lyrPeRate":0,"pbRate":1.25994,"volumeRatio":0.962086,"committee":-0.257367,"roa":0.019626,"roe":-0.330314,"changeRate5Min":0.000587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.037515,"floatMarketCap":1603640000,"shortable":3,"shares":199551969,"floatShares":188000000,"hourTrading":{"tag":"盘前","latestPrice":8.5913,"preClose":8.53,"latestTime":"08:59 EDT","volume":2238,"amount":19260.912828,"timestamp":1791896371474,"change":0.06130000000000102,"changeRate":0.0071864009378664745},"preHourTrading":{"tag":"盘前","latestPrice":8.5913,"preClose":8.53,"latestTime":"08:59 EDT","volume":2238,"amount":19260.912828,"timestamp":1791896371474,"change":0.06130000000000102,"changeRate":0.0071864009378664745},"postHourTrading":{"tag":"盘后","latestPrice":8.55,"preClose":8.53,"latestTime":"19:56 EDT","volume":82183,"amount":701290.2197,"timestamp":1791849395089,"change":0.02000000000000135,"changeRate":0.00234466588511153},"overnightTrading":{"tag":"夜盘","latestPrice":8.529999732971191,"preClose":8.529999732971191,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.76,"impliedVolPercentile":0.948},{"symbol":"ZS","nameCN":"Zscaler Inc.","changeRate":-0.034014,"change":-7.95,"latestPrice":225.78,"close":225.78,"volume":2663638,"market":"US","high":237.22,"low":224.6,"preClose":233.73,"open":236.11,"turnoverRate":0.025604,"peRate":0,"amplitude":0.053994,"marketValue":36814489714.44,"askSize":1,"bidSize":108,"askPrice":225.4,"bidPrice":224.41,"week52High":336.99,"week52Low":114.625,"changeRate5Day":0.118831,"changeRate20Day":0.177593,"changeRate60Day":0.505802,"changeRateWTD":-0.034014,"changeRateMTD":0.132183,"changeRateQTD":0.132183,"changeRateYTD":0.003824,"amount":609411606.654388,"eps":-0.394329,"lyrEps":-0.394329,"lyrPeRate":0,"pbRate":14.168896,"volumeRatio":0.78955,"committee":0.981651,"roa":-0.010324,"roe":-0.028733,"changeRate5Min":0.001641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23488196848.32,"shortable":3,"shares":163054698,"floatShares":104031344,"hourTrading":{"tag":"盘前","latestPrice":225.03,"preClose":225.78,"latestTime":"09:25 EDT","volume":10423,"amount":2328694.98624,"timestamp":1791897959515,"change":-0.75,"changeRate":-0.0033218176986446984},"preHourTrading":{"tag":"盘前","latestPrice":225.03,"preClose":225.78,"latestTime":"09:25 EDT","volume":10423,"amount":2328694.98624,"timestamp":1791897959515,"change":-0.75,"changeRate":-0.0033218176986446984},"postHourTrading":{"tag":"盘后","latestPrice":225,"preClose":225.78,"latestTime":"19:59 EDT","volume":61970,"amount":13993251.3977,"timestamp":1791849542663,"change":-0.7800000000000011,"changeRate":-0.003454690406590491},"overnightTrading":{"tag":"夜盘","latestPrice":224.9600067138672,"preClose":225.77999877929688,"latestTime":"20261013 04:00 EDT","volume":1760,"amount":394513,"timestamp":1791878401962,"change":-0.8199920654296875,"changeRate":-0.003631818893892551},"impliedVol":0.4177,"impliedVolPercentile":0.196},{"symbol":"POWL","nameCN":"Powell","changeRate":-0.034127,"change":-6.55,"latestPrice":185.38,"close":185.38,"volume":470473,"market":"US","high":192.56,"low":185.07,"preClose":191.93,"open":189.05,"turnoverRate":0.014133,"peRate":35.492558,"amplitude":0.039025,"marketValue":6752818722,"askSize":7,"bidSize":3,"askPrice":183.98,"bidPrice":180,"week52High":328,"week52Low":92.59,"changeRate5Day":-0.06298,"changeRate20Day":0.085999,"changeRate60Day":-0.20366,"changeRateWTD":-0.034127,"changeRateMTD":0.004933,"changeRateQTD":0.004933,"changeRateYTD":0.744589,"amount":88017252.674881,"eps":5.223067,"lyrEps":4.953333,"lyrPeRate":37.425305,"pbRate":8.930126,"volumeRatio":0.821699,"committee":-0.4,"roa":0.116211,"roe":0.282523,"changeRate5Min":-0.000539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3583,"divideRate":0.001933,"floatMarketCap":6171049566.24,"shortable":3,"shares":36426900,"floatShares":33288648,"hourTrading":{"tag":"盘前","latestPrice":181.04,"preClose":185.38,"latestTime":"09:25 EDT","volume":944,"amount":171501.4832,"timestamp":1791897930729,"change":-4.340000000000003,"changeRate":-0.023411371237458213},"preHourTrading":{"tag":"盘前","latestPrice":181.04,"preClose":185.38,"latestTime":"09:25 EDT","volume":944,"amount":171501.4832,"timestamp":1791897930729,"change":-4.340000000000003,"changeRate":-0.023411371237458213},"postHourTrading":{"tag":"盘后","latestPrice":185.02,"preClose":185.38,"latestTime":"19:59 EDT","volume":8437,"amount":1564221.4794,"timestamp":1791849548032,"change":-0.3599999999999852,"changeRate":-0.0019419570611715678},"overnightTrading":{"tag":"夜盘","latestPrice":183,"preClose":185.3800048828125,"latestTime":"20261013 04:00 EDT","volume":890,"amount":163359,"timestamp":1791878401943,"change":-2.3800048828125,"changeRate":-0.012838519905731009},"impliedVol":0.8788,"impliedVolPercentile":0.792},{"symbol":"CPNG","nameCN":"Coupang, Inc.","changeRate":-0.034134,"change":-0.54,"latestPrice":15.28,"close":15.28,"volume":16036387,"market":"US","high":15.7,"low":15.08,"preClose":15.82,"open":15.635,"turnoverRate":0.011941,"peRate":0,"amplitude":0.039191,"marketValue":27428580991.28,"askSize":102,"bidSize":29,"askPrice":15.25,"bidPrice":15.1,"week52High":32.35,"week52Low":13.35,"changeRate5Day":0.076056,"changeRate20Day":0.011251,"changeRate60Day":-0.080626,"changeRateWTD":-0.034134,"changeRateMTD":0.101658,"changeRateQTD":0.101658,"changeRateYTD":-0.352268,"amount":245453486.072521,"eps":-0.427519,"lyrEps":0.11,"lyrPeRate":138.909091,"pbRate":9.182652,"volumeRatio":0.707459,"committee":-0.557252,"roa":-0.021398,"roe":-0.199947,"changeRate5Min":0.001967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20521040000,"shortable":3,"shares":1795064201,"floatShares":1343000000,"hourTrading":{"tag":"盘前","latestPrice":15.16,"preClose":15.28,"latestTime":"09:25 EDT","volume":21741,"amount":331577.534955,"timestamp":1791897928999,"change":-0.11999999999999922,"changeRate":-0.007853403141361206},"preHourTrading":{"tag":"盘前","latestPrice":15.16,"preClose":15.28,"latestTime":"09:25 EDT","volume":21741,"amount":331577.534955,"timestamp":1791897928999,"change":-0.11999999999999922,"changeRate":-0.007853403141361206},"postHourTrading":{"tag":"盘后","latestPrice":15.2318,"preClose":15.28,"latestTime":"19:51 EDT","volume":174354,"amount":2664064.6005,"timestamp":1791849084103,"change":-0.048199999999999577,"changeRate":-0.0031544502617800773},"overnightTrading":{"tag":"夜盘","latestPrice":15.270000457763672,"preClose":15.279999732971191,"latestTime":"20261013 04:00 EDT","volume":10491,"amount":159971,"timestamp":1791878401972,"change":-0.009999275207519531,"changeRate":-0.0006544028391533993},"impliedVol":0.5818,"impliedVolPercentile":0.736},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":-0.03422,"change":-9.42,"latestPrice":265.86,"close":265.86,"volume":19103954,"market":"US","high":278.01373,"low":260.8,"preClose":275.28,"open":274.5,"turnoverRate":0.021901,"peRate":89.323905,"amplitude":0.062532,"marketValue":232774566573.78,"askSize":35,"bidSize":95,"askPrice":256.34,"bidPrice":255.51,"week52High":329.88,"week52Low":70.685,"changeRate5Day":-0.019871,"changeRate20Day":0.214971,"changeRate60Day":0.409052,"changeRateWTD":-0.03422,"changeRateMTD":0.006245,"changeRateQTD":0.006245,"changeRateYTD":2.128501,"amount":5108225196.108154,"eps":2.976359,"lyrEps":3.07,"lyrPeRate":86.599349,"pbRate":12.560954,"volumeRatio":0.72207,"committee":0.461538,"roa":0.041253,"roe":0.165234,"changeRate5Min":-0.000902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.000903,"floatMarketCap":231905211552,"shortable":3,"shares":875553173,"floatShares":872283200,"hourTrading":{"tag":"盘前","latestPrice":255.62,"preClose":265.86,"latestTime":"09:26 EDT","volume":363226,"amount":93648307.5788,"timestamp":1791897966351,"change":-10.240000000000009,"changeRate":-0.03851651245016177},"preHourTrading":{"tag":"盘前","latestPrice":255.62,"preClose":265.86,"latestTime":"09:26 EDT","volume":363226,"amount":93648307.5788,"timestamp":1791897966351,"change":-10.240000000000009,"changeRate":-0.03851651245016177},"postHourTrading":{"tag":"盘后","latestPrice":261.5,"preClose":265.86,"latestTime":"19:59 EDT","volume":1276271,"amount":338898480.902502,"timestamp":1791849598532,"change":-4.360000000000014,"changeRate":-0.016399608816670477},"overnightTrading":{"tag":"夜盘","latestPrice":258.4800109863281,"preClose":265.8599853515625,"latestTime":"20261013 04:00 EDT","volume":227257,"amount":58691544,"timestamp":1791878401993,"change":-7.379974365234375,"changeRate":-0.027758875994352422},"impliedVol":0.5841,"impliedVolPercentile":0.152},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":-0.034463,"change":-1.84,"latestPrice":51.55,"close":51.55,"volume":1106305,"market":"US","high":53.21,"low":51.4,"preClose":53.39,"open":52.91,"turnoverRate":0.011875,"peRate":0,"amplitude":0.033901,"marketValue":4984503530,"askSize":51,"bidSize":100,"askPrice":51.97,"bidPrice":51.1,"week52High":75.06,"week52Low":44.12,"changeRate5Day":-0.100977,"changeRate20Day":-0.026624,"changeRate60Day":0.078903,"changeRateWTD":-0.034463,"changeRateMTD":-0.068149,"changeRateQTD":-0.068149,"changeRateYTD":-0.016972,"amount":57384347.244301,"eps":-4.759523,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":2.853912,"volumeRatio":0.534393,"committee":0.324503,"roa":-0.142043,"roe":-0.260949,"changeRate5Min":-0.00155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4802718641,"shortable":3,"shares":96692600,"floatShares":93166220,"hourTrading":{"tag":"盘前","latestPrice":51.3,"preClose":51.55,"latestTime":"09:19 EDT","volume":1314,"amount":67718.48796,"timestamp":1791897543768,"change":-0.25,"changeRate":-0.004849660523763337},"preHourTrading":{"tag":"盘前","latestPrice":51.3,"preClose":51.55,"latestTime":"09:19 EDT","volume":1314,"amount":67718.48796,"timestamp":1791897543768,"change":-0.25,"changeRate":-0.004849660523763337},"postHourTrading":{"tag":"盘后","latestPrice":51.51,"preClose":51.55,"latestTime":"19:59 EDT","volume":32050,"amount":1652574.9874,"timestamp":1791849582336,"change":-0.03999999999999915,"changeRate":-0.0007759456838021174},"overnightTrading":{"tag":"夜盘","latestPrice":51.59000015258789,"preClose":51.54999923706055,"latestTime":"20261013 04:00 EDT","volume":966,"amount":49857,"timestamp":1791878401994,"change":0.04000091552734375,"changeRate":0.0007759634552736543},"impliedVol":0.645,"impliedVolPercentile":0.5},{"symbol":"KBH","nameCN":"KB Home","changeRate":-0.034779,"change":-1.5,"latestPrice":41.63,"close":41.63,"volume":1380231,"market":"US","high":43.1,"low":41.57,"preClose":43.13,"open":42.65,"turnoverRate":0.02382,"peRate":11.629472,"amplitude":0.035474,"marketValue":2531104000,"askSize":69,"bidSize":48,"askPrice":43.06,"bidPrice":41.67,"week52High":67.57,"week52Low":41.57,"changeRate5Day":-0.07571,"changeRate20Day":-0.160178,"changeRate60Day":-0.257932,"changeRateWTD":-0.034779,"changeRateMTD":-0.104153,"changeRateQTD":-0.104153,"changeRateYTD":-0.26201,"amount":57920346.358086,"eps":3.579698,"lyrEps":6.153622,"lyrPeRate":6.765121,"pbRate":0.665816,"volumeRatio":0.999542,"committee":-0.179487,"roa":0.02687,"roe":0.05908,"changeRate5Min":-0.002396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.024021,"floatMarketCap":2412229535,"shortable":3,"shares":60800000,"floatShares":57944500,"hourTrading":{"tag":"盘前","latestPrice":42.69,"preClose":41.63,"latestTime":"09:25 EDT","volume":219,"amount":9191.97093,"timestamp":1791897903944,"change":1.0599999999999952,"changeRate":0.0254624069180878},"preHourTrading":{"tag":"盘前","latestPrice":42.69,"preClose":41.63,"latestTime":"09:25 EDT","volume":219,"amount":9191.97093,"timestamp":1791897903944,"change":1.0599999999999952,"changeRate":0.0254624069180878},"postHourTrading":{"tag":"盘后","latestPrice":41.75,"preClose":41.63,"latestTime":"19:55 EDT","volume":33326,"amount":1387545.55,"timestamp":1791849350372,"change":0.11999999999999744,"changeRate":0.0028825366322363065},"overnightTrading":{"tag":"夜盘","latestPrice":41.470001220703125,"preClose":41.630001068115234,"latestTime":"20261013 04:00 EDT","volume":258,"amount":10704,"timestamp":1791878401974,"change":-0.15999984741210938,"changeRate":-0.0038433784123694053},"impliedVol":0.4123,"impliedVolPercentile":0.416},{"symbol":"ARKG","nameCN":"ARK Genomic Revolution ETF","changeRate":-0.035478,"change":-1.82,"latestPrice":49.48,"close":49.48,"volume":4862657,"market":"US","high":51.11,"low":48.69,"preClose":51.3,"open":51.1,"turnoverRate":0.117172,"peRate":0,"amplitude":0.047173,"marketValue":2053420000,"askSize":1,"bidSize":1,"askPrice":49.59,"bidPrice":48.9,"week52High":58.83,"week52Low":24.6,"changeRate5Day":-0.128413,"changeRate20Day":0.057265,"changeRate60Day":0.241033,"changeRateWTD":-0.035478,"changeRateMTD":-0.087422,"changeRateQTD":-0.087422,"changeRateYTD":0.707974,"amount":240960584.715874,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.628695,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2053420000,"shortable":3,"shares":41500000,"floatShares":41500000,"hourTrading":{"tag":"盘前","latestPrice":49,"preClose":49.48,"latestTime":"09:22 EDT","volume":5858,"amount":289457.8392,"timestamp":1791897772042,"change":-0.4799999999999969,"changeRate":-0.00970088924818102},"preHourTrading":{"tag":"盘前","latestPrice":49,"preClose":49.48,"latestTime":"09:22 EDT","volume":5858,"amount":289457.8392,"timestamp":1791897772042,"change":-0.4799999999999969,"changeRate":-0.00970088924818102},"postHourTrading":{"tag":"盘后","latestPrice":49.5,"preClose":49.48,"latestTime":"19:59 EDT","volume":12682,"amount":627409.0104,"timestamp":1791849547254,"change":0.020000000000003126,"changeRate":0.000404203718674275},"overnightTrading":{"tag":"夜盘","latestPrice":49.36000061035156,"preClose":49.47999954223633,"latestTime":"20261013 04:00 EDT","volume":4879,"amount":239266,"timestamp":1791878401934,"change":-0.11999893188476562,"changeRate":-0.0024252007476745032},"impliedVol":0.5141,"impliedVolPercentile":0.48},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.035699,"change":-14.95,"latestPrice":403.83,"close":403.83,"volume":4803102,"market":"US","high":421.48,"low":397.71,"preClose":418.78,"open":421.41,"turnoverRate":0.005938,"peRate":1009.574985,"amplitude":0.05676,"marketValue":329525280000,"askSize":12,"bidSize":18,"askPrice":401.52,"bidPrice":399,"week52High":432.325,"week52Low":139.5706,"changeRate5Day":-0.007203,"changeRate20Day":0.079933,"changeRate60Day":0.125878,"changeRateWTD":-0.035699,"changeRateMTD":0.01641,"changeRateQTD":0.01641,"changeRateYTD":1.192345,"amount":1945377384.287476,"eps":0.4,"lyrEps":0.4,"lyrPeRate":1009.575,"pbRate":11.986224,"volumeRatio":1.089216,"committee":0.2,"roa":0.014038,"roe":0.017385,"changeRate5Min":0.00057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":326670482561.85,"shortable":3,"shares":816000000,"floatShares":808930695,"hourTrading":{"tag":"盘前","latestPrice":399.21,"preClose":403.83,"latestTime":"09:26 EDT","volume":32738,"amount":13136215.47592,"timestamp":1791897962129,"change":-4.6200000000000045,"changeRate":-0.011440457618304744},"preHourTrading":{"tag":"盘前","latestPrice":399.21,"preClose":403.83,"latestTime":"09:26 EDT","volume":32738,"amount":13136215.47592,"timestamp":1791897962129,"change":-4.6200000000000045,"changeRate":-0.011440457618304744},"postHourTrading":{"tag":"盘后","latestPrice":403.845,"preClose":403.83,"latestTime":"19:59 EDT","volume":237415,"amount":95878781.2267,"timestamp":1791849578338,"change":0.015000000000043201,"changeRate":0.000037144342916680785},"overnightTrading":{"tag":"夜盘","latestPrice":402.3699951171875,"preClose":403.8299865722656,"latestTime":"20261013 04:00 EDT","volume":7770,"amount":3126383,"timestamp":1791878401995,"change":-1.459991455078125,"changeRate":-0.0036153616710602014},"impliedVol":0.5764,"impliedVolPercentile":0.764},{"symbol":"KMX","nameCN":"CarMax","changeRate":-0.036495,"change":-1.92,"latestPrice":50.69,"close":50.69,"volume":2083275,"market":"US","high":52.562,"low":50.555,"preClose":52.61,"open":52.21,"turnoverRate":0.014767,"peRate":24.759487,"amplitude":0.038149,"marketValue":7187671732.29,"askSize":200,"bidSize":10,"askPrice":51.5,"bidPrice":50,"week52High":65.28,"week52Low":30.26,"changeRate5Day":-0.076012,"changeRate20Day":-0.178311,"changeRate60Day":-0.115821,"changeRateWTD":-0.036495,"changeRateMTD":-0.080203,"changeRateQTD":-0.080203,"changeRateYTD":0.311853,"amount":106288135.159206,"eps":2.047296,"lyrEps":1.679297,"lyrPeRate":30.18525,"pbRate":1.14008,"volumeRatio":0.732517,"committee":-0.904762,"roa":0.017798,"roe":0.046772,"changeRate5Min":0.000395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7151104067.67,"shortable":3,"shares":141796641,"floatShares":141075243,"hourTrading":{"tag":"盘前","latestPrice":51.5,"preClose":50.69,"latestTime":"08:45 EDT","volume":82,"amount":4168.840312,"timestamp":1791895525620,"change":0.8100000000000023,"changeRate":0.01597948313276785},"preHourTrading":{"tag":"盘前","latestPrice":51.5,"preClose":50.69,"latestTime":"08:45 EDT","volume":82,"amount":4168.840312,"timestamp":1791895525620,"change":0.8100000000000023,"changeRate":0.01597948313276785},"postHourTrading":{"tag":"盘后","latestPrice":50.85,"preClose":50.69,"latestTime":"19:45 EDT","volume":75457,"amount":3824781.3582,"timestamp":1791848723527,"change":0.1600000000000037,"changeRate":0.003156441112645565},"overnightTrading":{"tag":"夜盘","latestPrice":51,"preClose":50.689998626708984,"latestTime":"20261013 04:00 EDT","volume":101,"amount":5151,"timestamp":1791878401975,"change":0.3100013732910156,"changeRate":0.006115631913386427},"impliedVol":0.3789,"impliedVolPercentile":0.016},{"symbol":"MBLY","nameCN":"Mobileye Global Inc.","changeRate":-0.03662,"change":-0.26,"latestPrice":6.84,"close":6.84,"volume":4666483,"market":"US","high":7.14,"low":6.83,"preClose":7.1,"open":7.14,"turnoverRate":0.026465,"peRate":0,"amplitude":0.043662,"marketValue":5815283170.32,"askSize":1100,"bidSize":1,"askPrice":6.96,"bidPrice":6.71,"week52High":15.645,"week52Low":6.47,"changeRate5Day":-0.097625,"changeRate20Day":-0.161765,"changeRate60Day":-0.258134,"changeRateWTD":-0.03662,"changeRateMTD":-0.074425,"changeRateQTD":-0.074425,"changeRateYTD":-0.344828,"amount":32169261.000267,"eps":-4.980993,"lyrEps":-0.482164,"lyrPeRate":0,"pbRate":0.708317,"volumeRatio":0.846957,"committee":-0.998183,"roa":-0.022588,"roe":-0.40067,"changeRate5Min":-0.00073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1206057740.04,"shortable":3,"shares":850187598,"floatShares":176324231,"hourTrading":{"tag":"盘前","latestPrice":6.83,"preClose":6.84,"latestTime":"09:25 EDT","volume":25350,"amount":173304.577875,"timestamp":1791897942382,"change":-0.009999999999999787,"changeRate":-0.0014619883040935362},"preHourTrading":{"tag":"盘前","latestPrice":6.83,"preClose":6.84,"latestTime":"09:25 EDT","volume":25350,"amount":173304.577875,"timestamp":1791897942382,"change":-0.009999999999999787,"changeRate":-0.0014619883040935362},"postHourTrading":{"tag":"盘后","latestPrice":6.8562,"preClose":6.84,"latestTime":"19:58 EDT","volume":55136,"amount":377277.1018,"timestamp":1791849539039,"change":0.016200000000000436,"changeRate":0.002368421052631643},"overnightTrading":{"tag":"夜盘","latestPrice":6.849999904632568,"preClose":6.840000152587891,"latestTime":"20261013 04:00 EDT","volume":2119,"amount":14522,"timestamp":1791878401929,"change":0.009999752044677734,"changeRate":0.0014619520207019823},"impliedVol":0.6867,"impliedVolPercentile":0.68},{"symbol":"NTLA","nameCN":"Intellia Therapeutics","changeRate":-0.03749,"change":-0.49,"latestPrice":12.58,"close":12.58,"volume":4380450,"market":"US","high":13.23,"low":12.565,"preClose":13.07,"open":13.08,"turnoverRate":0.031843,"peRate":0,"amplitude":0.05088,"marketValue":1761200000,"askSize":1000,"bidSize":100,"askPrice":12.9,"bidPrice":12.31,"week52High":28.25,"week52Low":7.95,"changeRate5Day":-0.013333,"changeRate20Day":0.059815,"changeRate60Day":0.105934,"changeRateWTD":-0.03749,"changeRateMTD":0.043118,"changeRateQTD":0.043118,"changeRateYTD":0.399333,"amount":56118775.708866,"eps":-3.345616,"lyrEps":-3.81,"lyrPeRate":0,"pbRate":2.420208,"volumeRatio":0.505285,"committee":-0.818182,"roa":-0.301441,"roe":-0.55438,"changeRate5Min":-0.001983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1730561196.14,"shortable":3,"shares":140000000,"floatShares":137564483,"hourTrading":{"tag":"盘前","latestPrice":12.38,"preClose":12.58,"latestTime":"09:25 EDT","volume":6847,"amount":85531.662715,"timestamp":1791897916558,"change":-0.1999999999999993,"changeRate":-0.015898251192368783},"preHourTrading":{"tag":"盘前","latestPrice":12.38,"preClose":12.58,"latestTime":"09:25 EDT","volume":6847,"amount":85531.662715,"timestamp":1791897916558,"change":-0.1999999999999993,"changeRate":-0.015898251192368783},"postHourTrading":{"tag":"盘后","latestPrice":12.55,"preClose":12.58,"latestTime":"19:58 EDT","volume":664337,"amount":8401735.8338,"timestamp":1791849527822,"change":-0.02999999999999936,"changeRate":-0.002384737678855275},"overnightTrading":{"tag":"夜盘","latestPrice":12.609999656677246,"preClose":12.579999923706055,"latestTime":"20261013 04:00 EDT","volume":1904,"amount":23968,"timestamp":1791878401958,"change":0.029999732971191406,"changeRate":0.0023847164668625463},"impliedVol":0.7502,"impliedVolPercentile":0.108},{"symbol":"CMG","nameCN":"Chipotle Mexican Grill","changeRate":-0.03767,"change":-1.19,"latestPrice":30.4,"close":30.4,"volume":29168592,"market":"US","high":31.18,"low":29.83,"preClose":31.59,"open":30.75,"turnoverRate":0.023186,"peRate":28.17648,"amplitude":0.042735,"marketValue":38542275200,"askSize":200,"bidSize":100,"askPrice":30.45,"bidPrice":30.17,"week52High":42.815,"week52Low":28.035,"changeRate5Day":-0.014587,"changeRate20Day":-0.179044,"changeRate60Day":-0.117305,"changeRateWTD":-0.03767,"changeRateMTD":-0.048513,"changeRateQTD":-0.048513,"changeRateYTD":-0.178378,"amount":883228268.234253,"eps":1.078914,"lyrEps":1.14,"lyrPeRate":26.666667,"pbRate":17.52088,"volumeRatio":0.995952,"committee":-0.333333,"roa":0.130749,"roe":0.495603,"changeRate5Min":0.001482,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38243200000,"shortable":3,"shares":1267838000,"floatShares":1258000000,"hourTrading":{"tag":"盘前","latestPrice":30.38,"preClose":30.4,"latestTime":"09:23 EDT","volume":158522,"amount":4826006.039764,"timestamp":1791897793808,"change":-0.019999999999999574,"changeRate":-0.0006578947368420913},"preHourTrading":{"tag":"盘前","latestPrice":30.38,"preClose":30.4,"latestTime":"09:23 EDT","volume":158522,"amount":4826006.039764,"timestamp":1791897793808,"change":-0.019999999999999574,"changeRate":-0.0006578947368420913},"postHourTrading":{"tag":"盘后","latestPrice":30.4362,"preClose":30.4,"latestTime":"19:59 EDT","volume":1093281,"amount":33234848.0645,"timestamp":1791849595528,"change":0.0362000000000009,"changeRate":0.00119078947368424},"overnightTrading":{"tag":"夜盘","latestPrice":30.43000030517578,"preClose":30.399999618530273,"latestTime":"20261013 04:00 EDT","volume":1448,"amount":44087,"timestamp":1791878401972,"change":0.030000686645507812,"changeRate":0.0009868647046699613},"impliedVol":0.4995,"impliedVolPercentile":0.736},{"symbol":"STX","nameCN":"Seagate Technology PLC","changeRate":-0.037995,"change":-29.75,"latestPrice":753.25,"close":753.25,"volume":4095685,"market":"US","high":770,"low":750.678,"preClose":783,"open":767,"turnoverRate":0.01811,"peRate":54.190649,"amplitude":0.024677,"marketValue":170987750000,"askSize":40,"bidSize":10,"askPrice":692,"bidPrice":687.13,"week52High":1145,"week52Low":209,"changeRate5Day":-0.150875,"changeRate20Day":-0.064925,"changeRate60Day":-0.043686,"changeRateWTD":-0.037995,"changeRateMTD":-0.183327,"changeRateQTD":-0.183327,"changeRateYTD":1.735212,"amount":3104753712.734985,"eps":13.9,"lyrEps":13.9,"lyrPeRate":54.190647,"pbRate":78.905284,"volumeRatio":0.778638,"committee":-0.6,"roa":0.293553,"roe":3.715285,"changeRate5Min":0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.94,"divideRate":0.003903,"floatMarketCap":170348653531,"shortable":3,"shares":227000000,"floatShares":226151548,"hourTrading":{"tag":"盘前","latestPrice":690.9879,"preClose":753.25,"latestTime":"09:26 EDT","volume":175082,"amount":125537705.33188,"timestamp":1791897971279,"change":-62.26210000000003,"changeRate":-0.08265794888815138},"preHourTrading":{"tag":"盘前","latestPrice":690.9879,"preClose":753.25,"latestTime":"09:26 EDT","volume":175082,"amount":125537705.33188,"timestamp":1791897971279,"change":-62.26210000000003,"changeRate":-0.08265794888815138},"postHourTrading":{"tag":"盘后","latestPrice":744.11,"preClose":753.25,"latestTime":"19:59 EDT","volume":81447,"amount":61263990.8194,"timestamp":1791849598904,"change":-9.139999999999986,"changeRate":-0.012134085628941237},"overnightTrading":{"tag":"夜盘","latestPrice":725.2899780273438,"preClose":753.25,"latestTime":"20261013 04:00 EDT","volume":19679,"amount":14463829,"timestamp":1791878401996,"change":-27.96002197265625,"changeRate":-0.03711917951895951},"impliedVol":0.6765,"impliedVolPercentile":0.176},{"symbol":"TECL","nameCN":"Direxion Daily Technology Bull 3X ETF","changeRate":-0.038044,"change":-9.22,"latestPrice":233.13,"close":233.13,"volume":425002,"market":"US","high":239.83,"low":231.1288,"preClose":242.35,"open":239.83,"turnoverRate":0.015018,"peRate":0,"amplitude":0.035903,"marketValue":6597579000,"askSize":200,"bidSize":200,"askPrice":226.8,"bidPrice":224.4,"week52High":275.4,"week52Low":75.16,"changeRate5Day":-0.069341,"changeRate20Day":0.201701,"changeRate60Day":0.312299,"changeRateWTD":-0.038044,"changeRateMTD":0.001418,"changeRateQTD":0.001418,"changeRateYTD":0.984254,"amount":99274347.939026,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.998944,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.3502,"divideRate":0.035818,"floatMarketCap":6597579000,"shortable":3,"shares":28300000,"floatShares":28300000,"hourTrading":{"tag":"盘前","latestPrice":225,"preClose":233.13,"latestTime":"09:25 EDT","volume":4008,"amount":910402.25016,"timestamp":1791897910731,"change":-8.129999999999995,"changeRate":-0.03487324668639813},"preHourTrading":{"tag":"盘前","latestPrice":225,"preClose":233.13,"latestTime":"09:25 EDT","volume":4008,"amount":910402.25016,"timestamp":1791897910731,"change":-8.129999999999995,"changeRate":-0.03487324668639813},"postHourTrading":{"tag":"盘后","latestPrice":230.436,"preClose":233.13,"latestTime":"19:59 EDT","volume":13405,"amount":3102687.6941,"timestamp":1791849595174,"change":-2.6939999999999884,"changeRate":-0.011555784326341476},"overnightTrading":{"tag":"夜盘","latestPrice":228.58999633789062,"preClose":233.1300048828125,"latestTime":"20261013 04:00 EDT","volume":5186,"amount":1179178,"timestamp":1791878401917,"change":-4.540008544921875,"changeRate":-0.01947414940090617},"impliedVol":0.7072,"impliedVolPercentile":0.16}]}}}