US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Chipotle Mexican Grill

30.40

-1.1900-3.77%

Pre-market: 30.38-0.0200-0.07%09:23 EDT

Volume:29.17M

Turnover:883.23M

Market Cap:38.54B

PE:28.18

High:31.18

Open:30.75

Low:29.83

Close:31.59

52wk High:42.82

52wk Low:28.04

Shares:1.27B

Float Shares:1.26B

Volume Ratio:1.00

T/O Rate:2.32%

Dividend:- -

Dividend Rate:- -

EPS(TTM):1.08

EPS(LYR):1.14

ROE:49.56%

ROA:13.07%

PB:17.52

PE(LYR):26.67

Loading ...

Overview Company News Filings

Concept

Bridgewater Holdings+0.67%

ETF & Stock Investment-0.07%

Fractional Shares-0.07%

Capital Flow

Inflow:

Outflow:

News

Starbucks Kills The $40 Billion Chipotle Fantasy In One Sentence

Bellwether Stocks Movement

Starbucks Jumps 1% After It Refutes Reports of Planned Chipotle Acquisition Following Deal Speculation

Trading DAY-Fog of War

Yum! Brands Inc. Stock Outperforms Competitors on Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/stock/CMG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CMG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMG\",,,,,undefined,":{"symbol":"CMG","market":"US","secType":"STK","nameCN":"Chipotle Mexican Grill","latestPrice":30.4,"timestamp":1791835200000,"preClose":31.59,"halted":0,"volume":29168592,"hourTrading":{"tag":"盘前","latestPrice":30.38,"preClose":30.4,"latestTime":"09:23 EDT","volume":158522,"amount":4826006.039764,"timestamp":1791897793808,"change":-0.02,"changeRate":-0.000658,"amplitude":0.008882},"delay":0,"changeRate":-0.03767014878125993,"floatShares":1258000000,"shares":1267838000,"eps":1.078914,"marketStatus":"Pre-Mkt","change":-1.19,"latestTime":"10-13 09:27:36 EDT","open":30.75,"high":31.18,"low":29.83,"amount":883228261.810896,"amplitude":0.042735,"askPrice":30.45,"askSize":200,"bidPrice":30.36,"bidSize":50,"shortable":3,"etf":0,"ttmEps":1.078914,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1138251600000,"exchange":"NYSE","adjPreClose":30.4,"preHourTrading":{"tag":"盘前","latestPrice":30.38,"preClose":30.4,"latestTime":"09:23 EDT","volume":158522,"amount":4826006.039764,"timestamp":1791897793808,"change":-0.02,"changeRate":-0.000658,"amplitude":0.008882},"postHourTrading":{"tag":"盘后","latestPrice":30.4362,"preClose":30.4,"latestTime":"19:59 EDT","volume":1093281,"amount":33234848.0645,"timestamp":1791849595528,"change":0.0362,"changeRate":0.001191,"amplitude":0.007237},"volumeRatio":0.9959522233768745,"optionData":{"bulkOrders":[{"symbol":"CMG","call":false,"expireDate":1792123200000,"strike":"30.0","timestamp":1791828033273,"price":0.49,"volume":2000,"amount":98000,"type":"+"},{"symbol":"CMG","call":true,"expireDate":1797570000000,"strike":"35.2","timestamp":1791814340819,"price":0.66,"volume":2000,"amount":132000,"type":"-"}]},"impliedVol":0.4995,"impliedVolPercentile":0.736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMG\",,,,,undefined,":{"symbol":"CMG","floatShares":1258000000,"roa":"13.07%","roe":"49.56%","lyrEps":1.14,"volumeRatio":0.9959522233768745,"shares":1267838000,"dividePrice":0,"high":31.18,"amplitude":0.042735,"preClose":31.59,"low":29.83,"week52Low":28.035,"pbRate":"17.52","psRate":"3.10","week52High":42.815,"institutionHeld":0.8328,"latestPrice":30.4,"committee":-0.6,"eps":1.078914,"divideRate":0,"volume":29168592,"delay":0,"ttmEps":1.078914,"open":30.75,"prevYearClose":37,"fiveDayClose":30.85,"twentyDayClose":37.03,"sixtyDayClose":34.44,"earningDate":1793116800000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CMG\",params:#limit:5,,,undefined,":[{"date":"2026-10-28","symbol":"CMG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":0.29,"defaultRemindTime":1793217600000,"name":null,"time":"Post-Mkt","dateTimestamp":1793160000000,"actualEps":null},{"market":"US","date":"2026-07-29","symbol":"CMG","fiscalQuarterEnding":"2026/06","expectedEps":0.32,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"post","actualEps":0.33},{"date":"2026-04-29","symbol":"CMG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.24,"defaultRemindTime":1777492800000,"name":null,"time":"Post-Mkt","dateTimestamp":1777435200000,"actualEps":null},{"market":"US","date":"2026-02-03","symbol":"CMG","fiscalQuarterEnding":"2025/12","expectedEps":0.24,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1770094800000,"reportTimeType":"post","actualEps":0.25},{"market":"US","date":"2025-10-29","symbol":"CMG","fiscalQuarterEnding":"2025/09","expectedEps":0.28,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1761710400000,"reportTimeType":"post","actualEps":0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CMG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CMG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2162,"buy":0.4595,"hold":0.3243,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4595,"analysts":37,"updateTime":1789704000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CMG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CMG","date":"2026-10-12","current":28.176481,"percent":0.041563,"low":24.895174,"twenty":34.491822,"median":51.830081,"eighty":59.582173,"high":88.781293,"avg":49.43189,"sd":12.675466,"marketCap":39974554620},"quantilePoints":[{"date":"2021-10-15","current":87.739497,"twenty":43.853854,"median":77.893618,"eighty":105.512442,"marketCap":51439736667},{"date":"2021-10-22","current":71.023146,"twenty":44.96623,"median":78.131585,"eighty":105.512442,"marketCap":50459672550},{"date":"2021-10-29","current":70.451775,"twenty":45.89442,"median":78.131585,"eighty":105.512442,"marketCap":50053731336},{"date":"2021-11-05","current":71.058465,"twenty":46.704777,"median":78.131585,"eighty":105.512442,"marketCap":50484765756},{"date":"2021-11-12","current":73.77709,"twenty":48.162379,"median":78.131585,"eighty":105.512442,"marketCap":52416261378},{"date":"2021-11-19","current":69.496197,"twenty":49.311301,"median":78.131585,"eighty":105.512442,"marketCap":49374823989},{"date":"2021-11-26","current":66.802521,"twenty":49.917091,"median":78.131585,"eighty":105.512442,"marketCap":47461053673},{"date":"2021-12-03","current":63.049117,"twenty":50.153389,"median":78.131585,"eighty":105.512442,"marketCap":44794379892},{"date":"2021-12-10","current":68.169556,"twenty":50.382761,"median":78.131585,"eighty":105.512442,"marketCap":48432287888},{"date":"2021-12-17","current":66.682134,"twenty":50.646031,"median":78.131585,"eighty":105.512442,"marketCap":47375522039},{"date":"2021-12-23","current":69.249481,"twenty":50.735723,"median":78.131585,"eighty":105.512442,"marketCap":49199540410},{"date":"2021-12-31","current":69.232849,"twenty":50.843938,"median":78.131585,"eighty":105.512442,"marketCap":49187723539},{"date":"2022-01-07","current":63.27524,"twenty":51.157562,"median":78.109601,"eighty":105.480036,"marketCap":44955033060},{"date":"2022-01-14","current":59.327789,"twenty":51.436301,"median":78.109601,"eighty":105.480036,"marketCap":42150495790},{"date":"2022-01-21","current":54.586334,"twenty":51.780722,"median":78.109601,"eighty":105.480036,"marketCap":38781843630},{"date":"2022-01-28","current":55.838525,"twenty":52.386099,"median":78.109601,"eighty":105.480036,"marketCap":39671485168},{"date":"2022-02-04","current":58.746047,"twenty":52.977359,"median":78.109601,"eighty":105.480036,"marketCap":41737186676},{"date":"2022-02-11","current":67.03277,"twenty":53.756456,"median":78.109601,"eighty":105.480036,"marketCap":43771326163},{"date":"2022-02-18","current":65.394599,"twenty":55.697563,"median":78.109601,"eighty":105.480036,"marketCap":42701627027},{"date":"2022-02-25","current":64.264708,"twenty":56.220519,"median":78.109601,"eighty":105.480036,"marketCap":41963826156},{"date":"2022-03-04","current":61.915633,"twenty":57.498797,"median":78.109601,"eighty":105.480036,"marketCap":40429917961},{"date":"2022-03-11","current":63.337871,"twenty":58.03667,"median":78.109601,"eighty":105.480036,"marketCap":41358616398},{"date":"2022-03-18","current":68.159656,"twenty":58.700981,"median":78.109601,"eighty":105.480036,"marketCap":44507164798},{"date":"2022-03-25","current":66.813403,"twenty":59.124539,"median":78.109601,"eighty":105.480036,"marketCap":43628082908},{"date":"2022-04-01","current":68.400009,"twenty":59.828005,"median":78.109601,"eighty":105.480036,"marketCap":44664111325},{"date":"2022-04-08","current":66.252371,"twenty":60.711198,"median":78.109601,"eighty":105.480036,"marketCap":43261738253},{"date":"2022-04-14","current":68.791776,"twenty":61.106916,"median":78.109601,"eighty":105.480036,"marketCap":44919928831},{"date":"2022-04-22","current":63.543043,"twenty":61.254523,"median":78.109601,"eighty":105.480036,"marketCap":41492590685},{"date":"2022-04-29","current":59.491066,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":40702418933},{"date":"2022-05-06","current":55.359906,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":37875974689},{"date":"2022-05-13","current":53.878362,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":36862335949},{"date":"2022-05-20","current":52.890529,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":36186483581},{"date":"2022-05-27","current":57.31718,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":39215096324},{"date":"2022-06-03","current":56.198972,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":38450043746},{"date":"2022-06-10","current":53.827683,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":36827662513},{"date":"2022-06-17","current":50.907916,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":34830025228},{"date":"2022-06-24","current":54.317308,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":37162652640},{"date":"2022-07-01","current":53.409172,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":36541327046},{"date":"2022-07-08","current":54.736636,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":37449547357},{"date":"2022-07-15","current":53.130846,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":36350902775},{"date":"2022-07-22","current":55.065641,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":37674645063},{"date":"2022-07-29","current":57.436095,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":43430016130},{"date":"2022-08-05","current":58.77853,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":44445091624},{"date":"2022-08-12","current":61.088869,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":46192043213},{"date":"2022-08-19","current":61.403181,"twenty":61.597924,"median":78.131585,"eighty":105.512442,"marketCap":46429708592},{"date":"2022-08-26","current":59.772872,"twenty":61.597924,"median":78.131585,"eighty":105.512442,"marketCap":45196958265},{"date":"2022-09-02","current":59.356482,"twenty":61.597924,"median":78.131585,"eighty":105.512442,"marketCap":44882107168},{"date":"2022-09-09","current":63.278037,"twenty":61.763674,"median":78.131585,"eighty":105.512442,"marketCap":47847371468},{"date":"2022-09-16","current":62.185656,"twenty":62.023869,"median":78.131585,"eighty":105.512442,"marketCap":47021373219},{"date":"2022-09-23","current":57.19008,"twenty":62.163038,"median":78.131585,"eighty":105.512442,"marketCap":43243992995},{"date":"2022-09-30","current":55.179365,"twenty":62.163038,"median":78.131585,"eighty":105.512442,"marketCap":41723600925},{"date":"2022-10-07","current":54.297749,"twenty":62.163038,"median":78.131585,"eighty":105.512442,"marketCap":41056971751},{"date":"2022-10-14","current":55.386826,"twenty":62.163038,"median":78.131585,"eighty":105.512442,"marketCap":41880471181},{"date":"2022-10-21","current":56.907346,"twenty":62.163038,"median":78.131585,"eighty":105.512442,"marketCap":43030205213},{"date":"2022-10-28","current":51.579805,"twenty":61.955844,"median":77.893618,"eighty":105.436312,"marketCap":41720273560},{"date":"2022-11-04","current":47.897932,"twenty":61.738057,"median":77.775353,"eighty":105.434049,"marketCap":38742194497},{"date":"2022-11-11","current":51.626072,"twenty":61.454879,"median":77.437964,"eighty":105.415744,"marketCap":41757697061},{"date":"2022-11-18","current":51.493439,"twenty":61.248159,"median":77.006357,"eighty":105.092782,"marketCap":41650416357},{"date":"2022-11-25","current":51.929382,"twenty":61.153309,"median":76.927178,"eighty":104.308847,"marketCap":42003028902},{"date":"2022-12-02","current":55.002922,"twenty":61.020244,"median":76.634553,"eighty":102.977905,"marketCap":44489058226},{"date":"2022-12-09","current":52.308434,"twenty":60.486859,"median":76.273602,"eighty":102.367998,"marketCap":42309624401},{"date":"2022-12-16","current":50.109866,"twenty":60.118762,"median":75.888647,"eighty":101.664409,"marketCap":40531315066},{"date":"2022-12-23","current":48.404819,"twenty":59.862335,"median":75.193487,"eighty":100.714739,"marketCap":39152189744},{"date":"2022-12-30","current":47.552467,"twenty":59.709169,"median":74.883318,"eighty":100.288615,"marketCap":38462765688},{"date":"2023-01-06","current":48.051815,"twenty":59.709169,"median":74.883318,"eighty":100.288615,"marketCap":38866662290},{"date":"2023-01-13","current":52.250514,"twenty":59.306737,"median":74.883318,"eighty":100.288615,"marketCap":42262775721},{"date":"2023-01-20","current":53.299931,"twenty":59.149894,"median":74.883318,"eighty":100.288615,"marketCap":43111596171},{"date":"2023-01-27","current":55.307945,"twenty":58.78589,"median":74.883318,"eighty":100.288615,"marketCap":44735776123},{"date":"2023-02-03","current":58.021968,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":46931010982},{"date":"2023-02-10","current":48.65968,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":43749967244},{"date":"2023-02-17","current":49.697457,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":44683033236},{"date":"2023-02-24","current":45.367551,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":40790010120},{"date":"2023-03-03","current":46.389659,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":41708988970},{"date":"2023-03-10","current":47.640337,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":42833474361},{"date":"2023-03-17","current":49.426185,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":44439132327},{"date":"2023-03-24","current":49.899605,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":44864784989},{"date":"2023-03-31","current":52.481451,"twenty":58.362392,"median":74.85595,"eighty":100.275112,"marketCap":47186125011},{"date":"2023-04-06","current":52.147507,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":46885875534},{"date":"2023-04-14","current":52.756808,"twenty":58.564238,"median":74.952411,"eighty":100.302119,"marketCap":47433698395},{"date":"2023-04-20","current":55.431976,"twenty":58.564238,"median":74.952411,"eighty":100.302119,"marketCap":49838945220},{"date":"2023-04-28","current":54.414289,"twenty":58.401157,"median":75.021504,"eighty":100.315622,"marketCap":56180087598},{"date":"2023-05-05","current":54.340802,"twenty":58.178794,"median":75.021504,"eighty":100.315622,"marketCap":56104215538},{"date":"2023-05-12","current":55.008602,"twenty":57.86622,"median":75.086111,"eighty":100.34709,"marketCap":56793685640},{"date":"2023-05-19","current":56.007227,"twenty":57.417105,"median":75.086111,"eighty":100.34709,"marketCap":57824717960},{"date":"2023-05-26","current":54.992568,"twenty":57.21123,"median":75.086111,"eighty":100.34709,"marketCap":56777131736},{"date":"2023-06-01","current":55.489342,"twenty":57.062199,"median":75.086111,"eighty":100.34709,"marketCap":57290026861},{"date":"2023-06-09","current":54.066093,"twenty":56.831043,"median":75.114825,"eighty":100.38302,"marketCap":55820591983},{"date":"2023-06-16","current":54.825818,"twenty":56.626493,"median":75.114825,"eighty":100.38302,"marketCap":56604971134},{"date":"2023-06-22","current":55.43563,"twenty":56.441306,"median":75.154156,"eighty":100.400985,"marketCap":57234571283},{"date":"2023-06-30","current":56.400852,"twenty":56.369985,"median":75.221006,"eighty":100.462871,"marketCap":58231116304},{"date":"2023-07-07","current":55.940421,"twenty":56.278319,"median":75.248524,"eighty":100.506791,"marketCap":57755743360},{"date":"2023-07-14","current":54.750995,"twenty":56.194558,"median":75.331879,"eighty":100.550712,"marketCap":56527719582},{"date":"2023-07-21","current":55.976229,"twenty":56.185076,"median":75.43382,"eighty":100.638553,"marketCap":57792713746},{"date":"2023-07-28","current":46.632651,"twenty":56.116615,"median":75.43382,"eighty":100.648732,"marketCap":51962716080},{"date":"2023-08-04","current":47.607305,"twenty":55.975902,"median":75.154156,"eighty":100.648732,"marketCap":53048772789},{"date":"2023-08-11","current":45.695754,"twenty":55.912563,"median":74.814057,"eighty":100.648732,"marketCap":50918733190},{"date":"2023-08-18","current":45.765819,"twenty":55.744163,"median":74.382564,"eighty":100.648732,"marketCap":50996806135},{"date":"2023-08-25","current":46.35456,"twenty":55.504895,"median":74.061184,"eighty":100.648732,"marketCap":51652839572},{"date":"2023-09-01","current":47.699404,"twenty":55.413916,"median":73.789574,"eighty":100.648732,"marketCap":53151398710},{"date":"2023-09-08","current":48.694669,"twenty":55.339775,"median":73.55598,"eighty":100.648732,"marketCap":54260420752},{"date":"2023-09-15","current":47.934109,"twenty":55.251284,"median":73.375835,"eighty":100.653822,"marketCap":53412929281},{"date":"2023-09-22","current":46.198338,"twenty":55.175905,"median":73.206244,"eighty":100.653822,"marketCap":51478761734},{"date":"2023-09-29","current":45.522945,"twenty":55.068503,"median":73.051372,"eighty":100.658911,"marketCap":50726171651},{"date":"2023-10-04","current":45.484818,"twenty":55.008602,"median":73.03396,"eighty":100.664001,"marketCap":50683686727},{"date":"2023-10-13","current":44.407605,"twenty":54.993744,"median":72.968247,"eighty":100.765478,"marketCap":49483349685},{"date":"2023-10-20","current":45.743289,"twenty":54.869109,"median":72.994822,"eighty":100.790847,"marketCap":50971701407},{"date":"2023-10-27","current":42.422899,"twenty":54.840007,"median":73.03396,"eighty":100.798188,"marketCap":49650827950},{"date":"2023-11-02","current":46.585513,"twenty":54.761043,"median":73.03396,"eighty":100.798188,"marketCap":54522659342},{"date":"2023-11-10","current":49.129069,"twenty":54.707011,"median":73.051372,"eighty":100.800635,"marketCap":57499581612},{"date":"2023-11-17","current":50.957888,"twenty":54.613443,"median":73.051372,"eighty":100.800635,"marketCap":59639990646},{"date":"2023-11-24","current":52.049926,"twenty":54.498127,"median":73.051372,"eighty":100.800635,"marketCap":60918088462},{"date":"2023-12-01","current":51.641438,"twenty":54.328189,"median":73.051372,"eighty":100.800635,"marketCap":60440002485},{"date":"2023-12-08","current":52.204223,"twenty":54.302143,"median":73.03396,"eighty":100.798188,"marketCap":61098674325},{"date":"2023-12-15","current":53.363796,"twenty":54.090939,"median":73.051372,"eighty":100.800635,"marketCap":62455812762},{"date":"2023-12-22","current":54.100107,"twenty":54.05239,"median":73.089887,"eighty":100.864656,"marketCap":63317575086},{"date":"2023-12-27","current":54.391349,"twenty":54.035067,"median":73.089887,"eighty":100.864656,"marketCap":63658437763},{"date":"2024-01-05","current":52.068686,"twenty":53.885555,"median":73.122794,"eighty":101.049378,"marketCap":60940044190},{"date":"2024-01-12","current":53.384197,"twenty":53.726172,"median":73.021398,"eighty":101.049378,"marketCap":62479689616},{"date":"2024-01-19","current":54.468732,"twenty":53.601185,"median":72.673671,"eighty":101.110952,"marketCap":63749005141},{"date":"2024-01-26","current":54.209616,"twenty":53.620632,"median":72.40661,"eighty":101.049378,"marketCap":63445741648},{"date":"2024-02-02","current":57.2639,"twenty":53.620632,"median":71.915832,"eighty":101.049378,"marketCap":67020408613},{"date":"2024-02-09","current":58.480069,"twenty":53.620632,"median":71.605358,"eighty":101.049378,"marketCap":71856624941},{"date":"2024-02-16","current":58.424724,"twenty":53.620632,"median":71.329338,"eighty":101.049378,"marketCap":71788620442},{"date":"2024-02-23","current":58.63383,"twenty":53.620632,"median":71.058465,"eighty":101.049378,"marketCap":72045556795},{"date":"2024-03-01","current":60.004066,"twenty":53.640079,"median":70.628067,"eighty":100.987804,"marketCap":73729216572},{"date":"2024-03-08","current":60.036425,"twenty":53.640079,"median":70.386036,"eighty":100.987804,"marketCap":73768977267},{"date":"2024-03-15","current":61.33748,"twenty":53.640079,"median":70.082359,"eighty":100.987804,"marketCap":75367631419},{"date":"2024-03-22","current":64.829127,"twenty":53.640079,"median":69.607129,"eighty":100.38302,"marketCap":79657947521},{"date":"2024-03-28","current":65.241537,"twenty":53.640079,"median":69.365302,"eighty":99.973724,"marketCap":80164690724},{"date":"2024-04-05","current":63.736732,"twenty":53.620632,"median":69.210516,"eighty":98.997993,"marketCap":78315681299},{"date":"2024-04-12","current":66.741879,"twenty":53.620632,"median":69.09068,"eighty":98.794436,"marketCap":82008215916},{"date":"2024-04-19","current":64.895854,"twenty":53.620632,"median":68.791776,"eighty":98.216165,"marketCap":79739936816},{"date":"2024-04-26","current":65.935474,"twenty":53.640079,"median":68.269717,"eighty":97.881829,"marketCap":85477429140},{"date":"2024-05-03","current":66.571528,"twenty":53.640079,"median":68.169952,"eighty":97.881829,"marketCap":86301997636},{"date":"2024-05-10","current":68.499185,"twenty":53.640079,"median":67.955928,"eighty":97.881829,"marketCap":88800973045},{"date":"2024-05-17","current":66.653948,"twenty":53.640079,"median":67.822543,"eighty":97.881829,"marketCap":86408845453},{"date":"2024-05-24","current":66.492922,"twenty":53.640079,"median":67.709828,"eighty":97.881829,"marketCap":86200093935},{"date":"2024-05-31","current":65.805593,"twenty":53.640079,"median":67.633878,"eighty":97.881829,"marketCap":85309054561},{"date":"2024-06-07","current":68.047675,"twenty":53.640079,"median":67.549328,"eighty":97.881829,"marketCap":88215644776},{"date":"2024-06-14","current":69.183335,"twenty":53.620632,"median":67.368423,"eighty":97.72473,"marketCap":89687892324},{"date":"2024-06-21","current":68.106153,"twenty":53.601185,"median":67.33737,"eighty":96.391112,"marketCap":88291454538},{"date":"2024-06-28","current":66.116205,"twenty":53.544019,"median":67.226561,"eighty":95.489419,"marketCap":85711725252},{"date":"2024-07-05","current":65.236915,"twenty":53.544019,"median":67.181098,"eighty":94.623738,"marketCap":84571832095},{"date":"2024-07-12","current":60.967594,"twenty":53.544019,"median":67.121633,"eighty":93.768188,"marketCap":79037170137},{"date":"2024-07-15","current":61.094721,"twenty":53.544019,"median":67.03277,"eighty":93.704006,"marketCap":79201973967},{"date":"2024-08-02","current":51.913927,"twenty":53.384078,"median":66.81313,"eighty":93.453811,"marketCap":73212186960},{"date":"2024-08-09","current":52.749056,"twenty":53.27359,"median":66.742653,"eighty":93.453811,"marketCap":74389936320},{"date":"2024-08-16","current":52.409178,"twenty":53.207191,"median":66.612738,"eighty":93.453811,"marketCap":73910619720},{"date":"2024-08-23","current":51.904216,"twenty":52.929257,"median":66.491099,"eighty":93.453811,"marketCap":73198492200},{"date":"2024-08-30","current":54.02117,"twenty":52.863785,"median":66.394819,"eighty":93.358348,"marketCap":76183949880},{"date":"2024-09-06","current":51.496363,"twenty":52.725131,"median":66.256662,"eighty":93.358348,"marketCap":72623312280},{"date":"2024-09-13","current":54.720348,"twenty":52.711763,"median":66.117937,"eighty":93.266581,"marketCap":77169972600},{"date":"2024-09-20","current":56.293497,"twenty":52.711763,"median":65.784825,"eighty":93.266581,"marketCap":79388523720},{"date":"2024-09-27","current":56.371184,"twenty":52.711763,"median":65.451103,"eighty":93.207761,"marketCap":79498081800},{"date":"2024-10-04","current":55.060226,"twenty":52.711763,"median":65.256066,"eighty":93.168897,"marketCap":77649289200},{"date":"2024-10-11","current":56.643086,"twenty":52.711763,"median":65.209604,"eighty":93.168897,"marketCap":79881535080},{"date":"2024-10-18","current":57.157758,"twenty":52.711763,"median":65.06619,"eighty":93.168897,"marketCap":80607357360},{"date":"2024-10-25","current":57.720985,"twenty":52.711763,"median":64.834037,"eighty":93.096944,"marketCap":81401653440},{"date":"2024-10-31","current":51.195071,"twenty":52.697622,"median":64.772666,"eighty":93.096944,"marketCap":75995601470},{"date":"2024-11-08","current":53.473265,"twenty":52.667366,"median":64.317186,"eighty":93.104149,"marketCap":79377426190},{"date":"2024-11-15","current":55.034931,"twenty":52.667366,"median":64.20471,"eighty":93.104149,"marketCap":81695612490},{"date":"2024-11-22","current":55.099235,"twenty":52.667366,"median":63.876201,"eighty":93.104149,"marketCap":81791067220},{"date":"2024-11-29","current":56.51392,"twenty":52.667366,"median":63.543043,"eighty":93.104149,"marketCap":83891071280},{"date":"2024-12-06","current":59.912839,"twenty":52.667366,"median":63.27524,"eighty":93.104149,"marketCap":88936535580},{"date":"2024-12-13","current":60.776348,"twenty":52.667366,"median":63.049117,"eighty":93.104149,"marketCap":90218356240},{"date":"2024-12-20","current":56.716018,"twenty":52.667366,"median":62.798825,"eighty":93.104149,"marketCap":84191071860},{"date":"2024-12-27","current":56.467989,"twenty":52.667366,"median":62.623343,"eighty":93.104149,"marketCap":83822889330},{"date":"2025-01-03","current":55.016558,"twenty":52.667366,"median":62.431884,"eighty":93.104149,"marketCap":81668339710},{"date":"2025-01-10","current":53.206864,"twenty":52.664907,"median":62.070205,"eighty":93.111354,"marketCap":78981970880},{"date":"2025-01-17","current":53.611059,"twenty":52.642902,"median":61.629186,"eighty":93.111354,"marketCap":79581972040},{"date":"2025-01-24","current":52.876158,"twenty":52.638497,"median":61.343335,"eighty":93.111354,"marketCap":78491060840},{"date":"2025-01-31","current":54.189794,"twenty":52.612712,"median":61.152238,"eighty":93.111354,"marketCap":80441064610},{"date":"2025-02-07","current":50.640382,"twenty":52.481451,"median":61.057452,"eighty":93.111354,"marketCap":77687916840},{"date":"2025-02-14","current":51.355991,"twenty":52.393424,"median":60.89183,"eighty":93.111354,"marketCap":78785739810},{"date":"2025-02-21","current":46.867974,"twenty":52.355643,"median":60.702351,"eighty":93.111354,"marketCap":71900627850},{"date":"2025-02-28","current":46.594099,"twenty":52.259757,"median":60.283962,"eighty":93.111354,"marketCap":71480473380},{"date":"2025-03-07","current":45.472095,"twenty":52.174157,"median":60.185223,"eighty":93.118559,"marketCap":69759195390},{"date":"2025-03-14","current":43.051393,"twenty":52.160091,"median":60.185223,"eighty":93.118559,"marketCap":66045572010},{"date":"2025-03-21","current":43.289929,"twenty":52.160091,"median":60.185223,"eighty":93.118559,"marketCap":66411513000},{"date":"2025-03-28","current":44.986187,"twenty":52.135738,"median":60.185223,"eighty":93.118559,"marketCap":69013760040},{"date":"2025-04-04","current":44.244074,"twenty":52.135738,"median":60.185223,"eighty":93.118559,"marketCap":67875276960},{"date":"2025-04-11","current":44.411933,"twenty":52.07221,"median":60.131524,"eighty":93.111354,"marketCap":68132790990},{"date":"2025-04-17","current":42.477139,"twenty":52.019712,"median":60.02713,"eighty":93.111354,"marketCap":65164602960},{"date":"2025-04-25","current":42.748477,"twenty":51.906158,"median":59.894879,"eighty":93.118559,"marketCap":66748412560},{"date":"2025-05-02","current":43.421546,"twenty":51.838114,"median":59.696081,"eighty":93.118559,"marketCap":67799356480},{"date":"2025-05-09","current":44.396632,"twenty":51.793222,"median":59.527016,"eighty":93.118559,"marketCap":69321877800},{"date":"2025-05-16","current":44.905748,"twenty":51.73712,"median":59.334104,"eighty":93.118559,"marketCap":70116822560},{"date":"2025-05-23","current":43.818483,"twenty":51.649539,"median":59.161243,"eighty":93.118559,"marketCap":68419143920},{"date":"2025-05-30","current":42.91243,"twenty":51.608892,"median":58.878866,"eighty":93.118559,"marketCap":67004411720},{"date":"2025-06-06","current":45.388976,"twenty":51.536094,"median":58.77853,"eighty":93.118559,"marketCap":70871346400},{"date":"2025-06-13","current":43.913403,"twenty":51.352188,"median":58.629522,"eighty":93.118559,"marketCap":68567353960},{"date":"2025-06-20","current":44.724537,"twenty":51.251226,"median":58.375807,"eighty":93.125764,"marketCap":69833876120},{"date":"2025-06-27","current":46.830033,"twenty":51.117642,"median":58.187359,"eighty":93.125764,"marketCap":73121444280},{"date":"2025-07-03","current":49.246177,"twenty":50.957888,"median":58.051126,"eighty":93.125764,"marketCap":76894063480},{"date":"2025-07-11","current":48.676657,"twenty":50.808241,"median":57.924408,"eighty":93.125764,"marketCap":76004803240},{"date":"2025-07-18","current":46.20011,"twenty":50.670945,"median":57.594122,"eighty":92.940855,"marketCap":72137868560},{"date":"2025-07-25","current":39.777518,"twenty":50.596209,"median":57.479791,"eighty":92.31895,"marketCap":61332079900},{"date":"2025-08-01","current":37.290336,"twenty":50.42835,"median":57.318792,"eighty":92.009383,"marketCap":57497148800},{"date":"2025-08-08","current":37.125104,"twenty":50.275401,"median":57.18751,"eighty":91.819467,"marketCap":57242380650},{"date":"2025-08-15","current":37.542533,"twenty":50.109866,"median":57.029651,"eighty":91.514212,"marketCap":57886005450},{"date":"2025-08-22","current":37.316425,"twenty":49.807133,"median":56.880039,"eighty":91.183559,"marketCap":57537375350},{"date":"2025-08-29","current":36.881603,"twenty":49.633229,"median":56.784688,"eighty":90.969833,"marketCap":56866932850},{"date":"2025-09-05","current":36.011959,"twenty":49.414326,"median":56.693276,"eighty":90.477927,"marketCap":55526047850},{"date":"2025-09-12","current":33.881331,"twenty":49.129069,"median":56.640056,"eighty":90.0948,"marketCap":52240879600},{"date":"2025-09-19","current":34.620529,"twenty":48.844533,"median":56.511985,"eighty":89.59307,"marketCap":53380631850},{"date":"2025-09-26","current":34.2031,"twenty":48.517978,"median":56.41623,"eighty":89.122489,"marketCap":52737007050},{"date":"2025-10-03","current":35.020565,"twenty":48.404819,"median":56.377983,"eighty":88.487539,"marketCap":53997438950},{"date":"2025-10-10","current":35.559744,"twenty":48.27109,"median":56.283797,"eighty":87.940285,"marketCap":54828787650},{"date":"2025-10-17","current":36.316335,"twenty":48.150862,"median":56.225071,"eighty":87.627841,"marketCap":55995357600},{"date":"2025-10-24","current":36.351121,"twenty":47.995756,"median":56.143246,"eighty":86.762872,"marketCap":56048993000},{"date":"2025-10-31","current":27.992906,"twenty":47.912669,"median":55.999845,"eighty":85.483868,"marketCap":43013703340},{"date":"2025-11-07","current":26.29767,"twenty":47.856805,"median":55.964516,"eighty":72.841709,"marketCap":40408815680},{"date":"2025-11-14","current":27.003301,"twenty":47.691642,"median":55.908862,"eighty":71.757823,"marketCap":41493083640},{"date":"2025-11-21","current":26.11696,"twenty":47.626153,"median":55.74029,"eighty":71.278648,"marketCap":40131137300},{"date":"2025-11-28","current":29.705352,"twenty":47.552467,"median":55.638353,"eighty":70.457319,"marketCap":45645036560},{"date":"2025-12-05","current":29.386958,"twenty":47.349824,"median":55.522092,"eighty":70.030154,"marketCap":45155793700},{"date":"2025-12-12","current":30.006536,"twenty":47.160392,"median":55.440419,"eighty":69.319996,"marketCap":46107833860},{"date":"2025-12-19","current":32.381588,"twenty":47.021783,"median":55.373366,"eighty":69.195557,"marketCap":49757321140},{"date":"2025-12-26","current":32.61393,"twenty":46.867974,"median":55.321315,"eighty":69.117032,"marketCap":50114336200},{"date":"2026-01-02","current":31.839457,"twenty":46.773372,"median":55.251456,"eighty":68.791776,"marketCap":48924286000},{"date":"2026-01-09","current":33.715403,"twenty":46.553903,"median":55.182369,"eighty":68.268163,"marketCap":51806852040},{"date":"2026-01-16","current":34.730823,"twenty":46.389659,"median":55.094296,"eighty":68.169556,"marketCap":53367140080},{"date":"2026-01-23","current":34.885718,"twenty":46.347628,"median":55.055736,"eighty":68.047675,"marketCap":53605150120},{"date":"2026-01-30","current":33.646561,"twenty":46.198338,"median":55.000684,"eighty":67.781557,"marketCap":51701069800},{"date":"2026-02-06","current":32.608045,"twenty":45.93713,"median":54.879436,"eighty":67.631629,"marketCap":50078164350},{"date":"2026-02-13","current":30.394599,"twenty":45.803946,"median":54.851654,"eighty":67.368423,"marketCap":46678840320},{"date":"2026-02-20","current":32.200975,"twenty":45.743289,"median":54.781726,"eighty":67.224321,"marketCap":49453001310},{"date":"2026-02-27","current":32.26882,"twenty":45.57246,"median":54.744908,"eighty":67.138804,"marketCap":49557195150},{"date":"2026-03-06","current":31.429237,"twenty":45.484818,"median":54.684477,"eighty":66.95261,"marketCap":48267796380},{"date":"2026-03-13","current":27.612951,"twenty":45.337756,"median":54.567749,"eighty":66.813403,"marketCap":42406892880},{"date":"2026-03-20","current":27.935215,"twenty":45.242393,"median":54.503834,"eighty":66.741879,"marketCap":42901813620},{"date":"2026-03-27","current":27.282206,"twenty":45.104217,"median":54.44701,"eighty":66.546733,"marketCap":41898947910},{"date":"2026-04-02","current":27.672315,"twenty":44.986187,"median":54.402819,"eighty":66.489276,"marketCap":42498062490},{"date":"2026-04-10","current":29.037698,"twenty":44.714602,"median":54.320103,"eighty":66.314945,"marketCap":44594963520},{"date":"2026-04-17","current":29.750071,"twenty":44.41389,"median":54.256545,"eighty":66.182346,"marketCap":45688998840},{"date":"2026-04-24","current":28.749356,"twenty":44.358925,"median":54.184111,"eighty":65.935474,"marketCap":44152139700},{"date":"2026-05-01","current":30.090292,"twenty":44.21757,"median":54.077419,"eighty":65.480574,"marketCap":43690683424},{"date":"2026-05-08","current":29.391854,"twenty":44.023207,"median":54.024441,"eighty":65.270594,"marketCap":42676560180},{"date":"2026-05-15","current":28.349401,"twenty":43.864183,"median":53.947218,"eighty":65.235897,"marketCap":41162934060},{"date":"2026-05-22","current":28.97664,"twenty":43.740498,"median":53.828046,"eighty":65.051324,"marketCap":42073675200},{"date":"2026-05-29","current":28.640935,"twenty":43.687321,"median":53.708544,"eighty":64.831091,"marketCap":41586236280},{"date":"2026-06-05","current":24.895174,"twenty":43.352513,"median":53.601529,"eighty":64.761285,"marketCap":36147444120},{"date":"2026-06-12","current":27.607317,"twenty":43.205818,"median":53.450618,"eighty":64.291011,"marketCap":40085437500},{"date":"2026-06-18","current":28.146212,"twenty":43.00735,"median":53.3737,"eighty":64.192404,"marketCap":40867905240},{"date":"2026-06-26","current":28.517254,"twenty":42.540749,"median":53.269197,"eighty":63.752387,"marketCap":41406653520},{"date":"2026-07-02","current":30.920195,"twenty":42.076774,"median":53.174837,"eighty":63.462968,"marketCap":44895690000},{"date":"2026-07-10","current":30.566821,"twenty":40.656015,"median":53.064481,"eighty":63.194324,"marketCap":44382596400},{"date":"2026-07-17","current":30.213448,"twenty":38.250423,"median":52.839413,"eighty":62.977428,"marketCap":43869502800},{"date":"2026-07-24","current":28.278727,"twenty":37.59819,"median":52.719924,"eighty":62.697223,"marketCap":41060315340},{"date":"2026-07-31","current":34.406731,"twenty":37.290336,"median":52.674326,"eighty":62.443402,"marketCap":48837119760},{"date":"2026-08-07","current":30.052882,"twenty":37.11119,"median":52.638612,"eighty":61.9539,"marketCap":42657240780},{"date":"2026-08-14","current":29.072218,"twenty":36.86421,"median":52.476168,"eighty":61.525099,"marketCap":41265280980},{"date":"2026-08-21","current":31.461471,"twenty":36.335467,"median":52.37986,"eighty":61.223123,"marketCap":44656601220},{"date":"2026-08-28","current":33.18209,"twenty":36.203281,"median":52.313403,"eighty":61.020524,"marketCap":47098857960},{"date":"2026-09-04","current":33.49412,"twenty":36.027613,"median":52.204223,"eighty":60.767166,"marketCap":47541754260},{"date":"2026-09-11","current":32.210342,"twenty":35.679755,"median":52.152102,"eighty":60.416473,"marketCap":45719552340},{"date":"2026-09-18","current":29.874579,"twenty":35.11806,"median":52.078254,"eighty":60.185003,"marketCap":42404157180},{"date":"2026-09-25","current":28.537311,"twenty":34.893576,"median":52.02291,"eighty":60.010422,"marketCap":40506030180},{"date":"2026-10-02","current":28.81368,"twenty":34.697667,"median":51.909071,"eighty":59.892835,"marketCap":40898309760},{"date":"2026-10-09","current":29.134624,"twenty":34.503997,"median":51.841558,"eighty":59.652574,"marketCap":41353860240},{"date":"2026-10-12","current":28.162876,"twenty":34.491822,"median":51.830081,"eighty":59.582173,"marketCap":39974554620}],"updateTime":1791898056733},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CMG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1149816070","title":"Starbucks Kills The $40 Billion Chipotle Fantasy In One Sentence","url":"https://stock-news.laohu8.com/highlight/detail?id=1149816070","media":"Bellwether Stocks Movement","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149816070?lang=en_us&edition=fundamental","pubTime":"2026-10-13 08:21","pubTimestamp":1791850904,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3497.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3497.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Starbucks Kills The $40 Billion Chipotle Fantasy In One Sentence","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBU","CMGG","CMG","SBUX"],"isVideo":true,"video":{"duration":160,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3497.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3497.webp","audio_url":"https://static.tigerbbs.com/018a484c61068121676f33ff4338b804.mp3","isAI":true},"gpt_icon":0},{"id":"1166743634","title":"Starbucks Jumps 1% After It Refutes Reports of Planned Chipotle Acquisition Following Deal Speculation","url":"https://stock-news.laohu8.com/highlight/detail?id=1166743634","media":"Trading Random","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166743634?lang=en_us&edition=fundamental","pubTime":"2026-10-12 21:17","pubTimestamp":1791811071,"startTime":"0","endTime":"0","summary":"Starbucks stated on Monday that it has no plans to acquire Chipotle Mexican Grill, a move that would have marked the largest restaurant industry takeover ever.“Starbucks is not buying Chipotle,” a...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Starbucks Refutes Reports of Planned Chipotle Acquisition Following Deal Speculation","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBU","CMGG","SBUX","CMG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675388847","title":"Trading DAY-Fog of War","url":"https://stock-news.laohu8.com/highlight/detail?id=2675388847","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675388847?lang=en_us&edition=fundamental","pubTime":"2026-10-13 05:15","pubTimestamp":1791839731,"startTime":"0","endTime":"0","summary":"TRADING DAY-Fog of warORLANDO, Florida, Oct 12 -Oiland fuel prices rose on Monday following weekendattackson a Saudi airport, which had a varied impact on global stocks. Asia shares mostly fell, Europe shares rose, andWall Streetwas mixed. Thedollarcontinued its recent rally and hit an 18-month high, and fixed income trading activity was muted as the US bond market was closed for Columbus Day.Inmy column today, I look at how nervousness around AI is growing, even as stocks climb to new highs. A drip feed of negative news is emerging, and the bar for earnings forecasts is higher than ever. A pullback in stocks at some point is inevitable. But when will it come, and how deep will it be?King dollarThe dollar's renaissance is remarkable. It is trading against a basket of major currencies at its highest level since April last year, but even more impressive than that, it has risen 4% in the last month. That's a sizeable move in such a short space of time for any major currency, never mind th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261012:nL6N45Y0QB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0276348264.USD","LU0784385170.HKD","LU2506952170.USD","LU1564329032.USD","LU0211327993.USD","LU0256863811.USD","LU0345769631.USD","LU1861558580.USD","LU0395794307.EUR","IE0004091025.USD","LU0466842654.USD","LU1261432733.SGD","LU2637965513.SGD","IE0004445015.USD","LU0960925559.SGD","LU1221951129.SGD","LU1267930730.SGD","LU2381873111.SGD","XDAT","LU2023250843.SGD","LU2237957811.SGD","LU2746668974.SGD","LU2092627202.USD","IE000F7OJYX1.SGD","LU1236620750.USD","LU0965509010.AUD","LU0347712357.USD","LU1670628061.USD","LU1121112475.USD","LU2065171402.SGD","IE0005OL40V9.USD","LU1868836914.USD","SG9999015952.SGD","LU2275660780.HKD","LU1127390331.HKD","LU1035773651.USD","LU0225283273.USD","LU2462157665.USD","NULC","LU2487616109.SGD","LU1720051108.HKD","IE00B3SWFQ91.USD","LU0310799852.SGD","LU0878866978.SGD","LU1037948897.HKD","IE0004445239.USD","LU1989764664.SGD","LU0353189763.USD","LU2028103732.USD","LU2362541513.USD","LU2456880835.USD","IE00BDRTCR15.USD","LU1880398554.USD","IE0034235295.USD","LU1803068623.USD","LU2168564149.EUR","LU2357627491.SGD","GXPC","SG9999014898.SGD","LU2097344357.USD","IE00BLSP4239.USD","LU2413666699.HKD","IE00BMPRXN33.USD","LU0061474960.USD","LU0323240290.USD","LU1988902786.USD","LU2417539215.USD","LU1868837300.USD","IE000M9KFDE8.USD","LU2347655156.SGD","IE00B4JS1V06.HKD","LU2433249047.HKD","BK4097","LU2213496289.HKD","LU2322448791.USD","LU0174119429.USD","BK4548","LU1861559042.SGD","IE00BKVL7J92.USD","LU0342679015.USD","IE000W1ABFV2.USD","LU0070217475.USD","LU0077335932.USD","SGXZ31699556.SGD","BK4077","LU0823434740.USD","LU2403377893.USD","PBJ","GB00B4LPDJ14.GBP","LU0965508806.USD","LU0057025933.USD","LU0124676726.USD","LU1670756490.USD","LU1119994496.HKD","BK4528","LU1582986359.USD","LU2065171311.SGD","LU1974910355.USD","LU0553294199.USD","IE00B7KXQ091.USD","LU2237957902.USD","LU1935043452.HKD","SG9999014542.SGD","XLK","LU1803068979.SGD","IE000YTNTUN2.SGD","LU0029864427.USD","LU0949170426.SGD","SGXZ51526630.SGD","HK0000304805.HKD","LU1983260115.SGD","LU1935043023.USD","LU1582987324.SGD","LU0109391861.USD","LU1868836591.USD","LU1496350171.SGD","SOCL","LU2552382215.SGD","LU1228905540.USD","TDIV","LU1914381329.SGD","LU1551013342.USD","METG","LU0417517546.SGD","LU2756315318.SGD","IE00B1BXHZ80.USD","LU0898699433.AUD","LU2462591350.SGD","IE00BFXG0V08.USD","LU0354030438.USD","IE00BKPKM429.USD","IE00B5949003.HKD","LU0094547139.USD","LU1267930573.SGD","LU2430703251.USD","MSFT","IE00BSNM7G36.USD","LU1236620834.HKD","LU2360106780.USD","LU0234572021.USD","SG9999002224.SGD","LU0353189680.USD","LU1244550221.USD","LU1400636657.SGD","LU2265009873.SGD","LU2592432038.USD","SG9999001424.SGD","LU0787776722.HKD","LU1670627923.USD","LU0690374615.EUR","LU2023251221.USD","LU0149725797.USD","LU2125909593.SGD","MSFD","LU1804176565.USD","LU2148611432.USD","LU2750360997.AUD","LU1145028129.USD","SG9999017495.SGD","LU1923622614.USD","LU2750360641.GBP","BK4503","BK4532","LU0823421333.USD","LU2404859741.USD","LU0757359954.USD","BK4524","LU2089283258.USD","LU1366333091.USD","LU2023250330.USD","LU1699723380.USD","LU0208291251.USD","LU2279689827.SGD","IE00BK4W5M84.HKD","LU0894486033.HKD","IE00B1XK9C88.USD","SG9999015358.SGD","SGXZ23171101.USD","LU0994945656.USD","LU2286300806.USD","LU0494093205.USD","LU2860962120.EUR","SG9999000418.SGD","LU0081259029.USD","LU1435385759.SGD","LU0390134368.USD","LU1989763005.USD","BK4581","SMSFTmain","SGXZ80539844.SGD","LU1116320737.USD","LU2244417387.USD","LU0689626769.HKD","LU1917777945.USD","LU0314106906.USD","LU2999663052.SGD","LU1043141123.HKD","LU2764263203.CNY","SG9999004303.SGD","BK4587","LU2106854487.HKD","SG9999014880.SGD","IE00BBT3K403.USD","LU2087625088.SGD","LU1232071149.USD","LU1181866309.USD","LU0426412945.USD","LU2111349929.HKD","IE00BQXX3C00.GBP","LU0289961442.SGD","BK4525","LU2102340556.USD","LU0211328371.USD","LU0238689110.USD","IE0004086264.USD","LU1035775433.USD","LU0323239441.USD","LU2236285917.USD","LU1778281490.HKD","LU1691799644.USD","FCOM","LU0724617625.USD","LU1989764748.USD","LU0861579265.USD","LU1043141396.HKD","LU0476273544.USD","LU2430703095.HKD","LU0068578508.USD","LU1629891620.HKD","LU2125154935.USD","LU0345770993.USD","LU1496350502.SGD","LU0069063385.USD","LU0859254822.USD","LU2362540622.SGD","LU0557290698.USD","LU1697837992.HKD","TRUC","LU1670710661.SGD","SBUX","EFIV","IE000WAW04H5.SGD","LU1868836757.USD","LU0528227936.USD","CMGG","LU0127658192.USD","SGXZ81514606.USD","LU0234570918.USD","LU0265550946.USD","LU2168563687.JPY","LU2237438978.USD","META","LU2237443382.USD","LU2361045086.USD","LU0187121727.USD","LU2168564495.EUR","LU0889565833.HKD","LU2756315664.SGD","LU2361044865.SGD","BK4533","LU2430703178.SGD","LU2242649171.HKD","LU0433182093.SGD","LU1721428933.USD","HK0000914660.USD","LU1720051017.SGD","FBX","LU1064131342.USD","LU1400636491.USD","LU0345774391.USD","LU1551013425.SGD","LU0070302665.USD","LU1116320901.HKD","IE00B19Z9505.USD","LU0079474960.USD","IE00B775SV38.USD","LU2543165471.USD","LU0552385451.USD","IE00BFSS8Q28.SGD","LU0154236417.USD","LU2896262040.SGD","LU0170899867.USD","LU1221951046.USD","GB00B4QBRK32.GBP","LU0289941410.SGD","LU0545039389.USD","BK4598","LU2491050154.USD","LU0894485498.HKD","LU1316542783.SGD","LU1066053197.SGD","LU0889566641.SGD","LU0215105999.USD","LU1340139317.AUD","LU1935042991.SGD","LU0784384876.USD","BK4566","LU0162691827.USD","LU0823417653.USD","LU2083900584.USD","LU2458330243.SGD","IE00B19Z3B42.SGD","METD","LU1429558221.USD","LU2471134796.USD","LU2720916845.USD","SG9999015341.SGD","LU0061475181.USD","LU1923623000.USD","IE0009356076.USD","LU0080751232.USD","LU0472753341.HKD","LU2322448957.HKD","IE00BK4W5L77.USD","LU0302445910.USD","SMETAmain","LU1334329650.SGD","TTXU","IE00BJTD4N35.SGD","LU1069347547.HKD","LU2041044095.USD","LU0133085943.USD","IGV","LU2211815571.USD","LU1066051811.HKD","IE00B19Z8W00.USD","LU1366192091.USD","LU2552382058.USD","IE0034235188.USD","FTEC","LU0320765059.SGD","LU1992135472.HKD","IE00BFSS7M15.SGD","LU1280957306.USD","LU2168564065.EUR","LU2210149790.SGD","GB00BDT5M118.USD","LU1244550494.USD","LU1188199696.SGD","LU1934455277.USD","MSFL","LU1791710582.SGD","LU2097344431.USD","IE000KEQY171.SGD","IXN","IE0034235303.USD","LU1861127337.USD","LU2063271972.USD","BK4507","LU0882574139.USD","LU1267930490.SGD","LU3102509885.SGD","LU0251132253.USD","LU0444971666.USD","LU1323610961.USD","FBY","LU1084165304.USD","LU0672654240.SGD","BK4554","LU0661504455.SGD","LU0726765562.USD","LU1242518857.USD","LU1301847155.USD","LU0642271901.SGD","LU2272731600.USD","LU2360108059.USD","LU2413666426.HKD","LU1868837136.USD","LU1815333072.USD","LU0138981039.USD","LU0345768740.USD","LU1153585028.USD","IE00BYXW3230.USD","LU2089284900.SGD","LU2764262908.HKD","IE00BN29S564.USD","LU1979441026.SGD","LU2461242641.AUD","LU2362541273.HKD","LU2237443895.HKD","LU0345774631.USD","LU1235295455.SGD","BK4567","LU1852331112.SGD","LU1201861249.SGD","IE00BQXX3F31.USD","LU0823411888.USD","LU1721429402.USD","LU1066051225.USD","SG9999014906.USD","LU1992135399.USD","LU0823421416.USD","LU0203345920.USD","LU1732800096.USD","LU0820561909.HKD","LU0048584097.USD","LU1814569148.SGD","LU2505996681.GBP","LU2326559502.SGD","METQ","LU1244550577.SGD","LU0265550359.USD","LU1989772840.SGD","LU0267386448.USD","IE00B775H168.HKD","LU2272731865.HKD","IE00BZ1G4Q59.USD","LU0757359368.USD","LU0053666078.USD","BREW","BK4209","LU2552382132.HKD","LU1046421795.USD","LU1670711123.USD","LU0211331839.USD","IE00B19Z8X17.USD","LU2746668461.USD","LU2047632596.USD","LU2471134523.USD","IE00BKDWB100.SGD","IE00BJTD4V19.USD","IE00BN8TJ469.HKD","LU0198837287.USD","IE00BQXX3D17.EUR","LU1839511570.USD","LU1989773731.SGD","IE00B4YYXB79.USD","LU2506951958.HKD","LU1934455194.USD","IE00BLSP4452.SGD","LU0289960550.SGD","SG9999015978.USD","LU1989772923.USD","LU1642822529.SGD","BK4585","LU0456855351.SGD","LU0171293334.USD","LU2095319765.USD","SG9999014559.SGD","LU0143551892.USD","BK4577","FBL","LU1645745479.HKD","LU0985320562.USD","ROM","IE0003U64NQ7.SGD","LU0316494557.USD","LU1235294995.USD","LU0640476718.USD","LU0203202063.USD","BK4588","LU0097036916.USD","BK4504","LU0719512351.SGD","LU0792757196.USD","LU2458330169.SGD","IE00B3T34201.USD","BK4535","LU0957791311.USD","LU0786609619.USD","LU1670710588.SGD","IE0002270589.USD","LU0980610538.SGD","LU0308772762.SGD","LU2077746001.SGD","LU1032466523.USD","BK4527","LU0096362180.USD","LU1400636574.HKD","LU0006306889.USD","LU1674673428.USD","IE00BWXC8680.SGD","LU2471134879.HKD","LU0820561818.USD","IE000ITXATA3.USD","LU2250418816.HKD","LU0795875086.SGD","LU2602419157.SGD","IE00BHPRN162.USD","LU0823417737.USD","LU1880398471.USD","LU2420271590.USD","LU1582986433.USD","LU0323591593.USD","HK0000819398.USD","BK4610","LU2191332357.HKD","IE0000B7K699.USD","LU1674673691.USD","FBYY","METU","LU0943347566.SGD","LU2764263039.SGD","BK4516","LU2092937148.SGD","IE00BDCRKT87.USD","LU1934455863.HKD","LU0128525929.USD","LU2473716301.USD","LU2491049909.HKD","LU2237443622.USD","SG9999015945.SGD","XLC","LU1571399168.USD","MSFU","LU1670711040.USD","BK4543","MSFX","LU2462591277.SGD","MSFC","LU0964807845.USD","LU1935042215.USD","LU0210533765.USD","LU0345769128.USD","LU0175139822.USD","LU1037948541.HKD","LU0957808578.USD","IE00B3S45H60.SGD","CMAG","LU0348723411.USD","LU2237443549.SGD","LU0690374961.EUR","LU1623119135.USD","LU0158827781.USD","LU1951198990.SGD","LU0708994859.HKD","LU2125154778.USD","HK0000304797.USD","LU2097829019.USD","LU2108987350.USD","IE00B7SZLL34.SGD","LU1242518931.SGD","LU0545562505.USD","LU0912757837.SGD","LU0011850046.USD","MSFW","LU0310800379.SGD","OGIG","LU1585245621.USD","LU0949170772.SGD","SG9999002232.USD","LU0203201768.USD","LU0868494617.USD","CMG","LU0784383803.USD","LU2210150020.SGD","HK0000532082.HKD","LU2298321311.HKD","LU0784385840.USD","IE0009G5SDU7.USD","VOX","LU1074936037.SGD","LU2237443978.SGD","LU2463028550.USD","LU0056508442.USD","LU2100268510.USD","LU2271345857.HKD","LU0648001328.SGD","LU1489326972.SGD","LU1430594728.SGD","SPTE","LU2054465674.USD","LU1059921491.USD","GAMR","METW","LU0072462426.USD","IE00BJJMRX11.SGD","LU2471134952.CNY","LU1791710400.SGD","BK4550","CNEQ","LU2242650005.HKD","LU2452424414.USD","LU2491050071.SGD","LU2506951875.HKD","LU2065170008.USD","LU0708995401.HKD","LU0820562030.AUD","LU2361044949.HKD","MSFY","BK4612","IE0001KFT4U8.USD","SG9999014575.USD","LU0210528500.USD","LU0130102774.USD","LU0823434583.USD","LU0314104364.USD","IE000MB6IJN5.SGD","LU1712237335.SGD","LU2237443465.HKD","LU0266013472.USD","LU1228905037.USD","IE00BYQQ9H92.USD","LU0979878070.USD","LU1564329461.SGD","IE00BMPRXQ63.HKD","LU0345770308.USD","LU0738911758.USD","LU0061474705.USD","LU2264538146.SGD","IE00BJJMRY28.SGD","LU0965509283.SGD","LU2087621335.USD","TYLG","LU0683600562.USD","LU2360032135.SGD","LU0345768153.USD","LU0157215616.USD","LU1732799900.SGD","LU0109392836.USD","LU2125909247.SGD","LU1506573853.SGD","LU0950375773.USD","METV","LU0788109477.HKD","LU0107464264.USD","LU2023250504.SGD","LU1935043536.SGD","LU0689472784.USD","LU1935042488.USD","LU0879622024.SGD","LU1823568750.SGD","LU0256863902.USD","LU0210536198.USD","LU0965509101.SGD","LU1582987597.SGD","BK4538","IE00BJLML261.HKD","SG9999015986.USD","LU0985489474.SGD","LU0444973449.USD","IE000BZT7R73.USD","LU2505996509.AUD","LU0354030511.USD","LU0871640123.AUD","LU1633808545.USD","SG9999018857.SGD","IE00B19Z3581.USD","LU0072461881.USD","LU0312595415.SGD","LU0795875169.SGD","SG9999001077.SGD","LU0289739343.SGD","LTL","LU2347655073.USD","LU0426417589.USD","LU1951200564.SGD","LU2954938101.SGD","LU1267930813.SGD","LU0203347892.USD","LU1815336760.USD","HK0000914686.HKD","LU2317271919.USD","LU2092937221.SGD","LU2168564222.USD","LU1066051498.USD","LU2357305700.SGD","MSFO","LU0095938881.EUR","SBU","LU0096364046.USD","SG9999014567.USD","SGXZ99366536.SGD","LU0158827948.USD","LU1196500208.SGD","SG9999014914.USD","LU1564329628.SGD","IE000SO60NU8.SGD","LU1721429741.USD","LU2065169927.USD","BK4576","LU2272731782.SGD","LU1548497426.USD","VGT","LU0511384066.AUD","IE00BMPRXR70.SGD","LU1202635105.USD","LU0082616367.USD","SNPE","BK4534","LU1032955483.USD","SG9999018865.SGD","IE00BFXG1179.USD","LU1718418525.SGD","LU2506952097.USD","BK4592","LU0106261372.USD","LU2404859667.USD","IE00B5TLWC47.USD","RSPC","LU1069344957.HKD","LU0320765489.SGD","LU1564329115.USD","LU1003077747.HKD","LU2247934214.USD","LU2133065610.SGD","BK4579"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675280028","title":"Yum! Brands Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2675280028","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675280028?lang=en_us&edition=fundamental","pubTime":"2026-10-13 04:52","pubTimestamp":1791838320,"startTime":"0","endTime":"0","summary":"Brands Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Yum!Brands Inc.  rallied 1.33% to $146.75 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.38% to 51,850.55 and the S&P 500 Index  falling 0.06% to 7,807.24.This was the stock's sixth consecutive day of gains.Yum!Brands Inc. closed 13.75% short of its 52-week high of $170.14, which the company achieved on July 7th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as McDonald's Corp.  rose 0.18% to $235.65, Starbucks Corp.  rose 1.69% to $92.29, and Chipotle Mexican Grill Inc.  fell 3.77% to $30.40.Trading volume  eclipsed its 50-day average volume of 2.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 12, 2026.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1069347547.HKD","IE00BJJMRX11.SGD","SGXZ99366536.SGD","YUM","IE00BJJMRY28.SGD","BK4209","IE00BJTD4V19.USD","LU1721429741.USD","LU0354030438.USD","LU0823417737.USD","LU0912757837.SGD","LU0320765059.SGD","SGXZ51526630.SGD","SGXZ81514606.USD","BK4535","LU1804176565.USD","IE00B7KXQ091.USD","LU0109391861.USD","PBJ","CMGG","IE00BFSS7M15.SGD","IE00BFSS8Q28.SGD","LU2065171311.SGD","SBUX","LU0868494617.USD","LU2279689827.SGD","LU1244550577.SGD","LU2265009873.SGD","BK4534","LU2506952097.USD","LU1720051108.HKD","LU2506951958.HKD","MCD","LU0942090050.USD","LU0882574139.USD","LU1244550221.USD","LU2065171402.SGD","LU1718418525.SGD","LU0795875086.SGD","LU1074936037.SGD","IE00B3T34201.USD","LU0823411888.USD","LU2065169927.USD","SBU","LU0868494708.USD","LU1720051017.SGD","LU0726765562.USD","LU1732799900.SGD","BREW","CMG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CMG\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Bridgewater Holdings","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":0.006703},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.000684},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.000669}]}}