US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bridgewater Holdings

2,545.21

+0.95510.04%

Number of Gainers:47

Number of Losers:49

Number of Flat:1

PE:- -

High:2,545.66

Open:2,543.96

Low:2,534.81

Close:2,544.17

Volume:360.76M

Turnover:55.95B

Market Cap:16.38T

Float Cap:15.57T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Starbucks US SBUX	108.075	+2.19%	+2.32	3.24M	347.46M	122.89B
Johnson Controls US JCI	144.79	+2.09%	+2.97	1.01M	145.85M	87.71B
Teladoc Health Inc. US TDOC	6.315	+2.02%	+0.1250	2.02M	12.71M	1.15B
CVS Health US CVS	94.54	+1.77%	+1.64	3.42M	322.33M	121.16B
Trane Technologies PLC US TT	463.24	+1.76%	+7.99	394.68K	182.21M	101.92B
Zimmer Biomet US ZBH	101.765	+1.52%	+1.53	753.65K	76.25M	19.44B
iShares MSCI Taiwan ETF US EWT	106.835	+1.36%	+1.44	2.64M	281.90M	11.59B
DuPont de Nemours Inc US DD	137.89	+1.36%	+1.85	526.70K	72.42M	18.62B
Baxter US BAX	26.635	+1.31%	+0.3450	2.93M	77.84M	13.77B
Microsoft US MSFT	496.24	+0.92%	+4.53	12.56M	6.21B	3.69T
IDEXX Laboratories US IDXX	554.77	+0.87%	+4.76	214.58K	118.55M	43.76B
Wells Fargo US WFC	85.443	+0.77%	+0.6530	7.07M	602.50M	258.81B
Chipotle Mexican Grill US CMG	37.695	+0.71%	+0.2650	7.26M	271.66M	47.79B
Colgate-Palmolive US CL	91.97	+0.70%	+0.6400	1.90M	174.81M	73.32B
Alibaba US BABA	120.27	+0.69%	+0.8300	9.78M	1.18B	288.53B
Dollar General US DG	123.43	+0.69%	+0.8500	1.98M	241.69M	27.17B
U.S. Bancorp US USB	62.835	+0.68%	+0.4250	2.83M	178.36M	97.67B
PPG Industries Inc US PPG	114.405	+0.66%	+0.7550	505.27K	57.98M	25.50B
Linde PLC US LIN	490.34	+0.64%	+3.14	824.17K	404.88M	226.04B
West Pharmaceutical US WST	350.62	+0.61%	+2.14	189.19K	66.38M	24.77B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/stock/BK4504"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2545.125,"timestamp":1787772567498,"preClose":2544.17,"halted":0,"volume":360704468,"delay":0,"changeRate":0.000375,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":0.955078,"latestTime":"08-26 15:29:27 EDT","open":2543.956,"high":2545.6633,"low":2534.806,"amount":55954554722.67901,"amplitude":0.004268,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.297526,"peRate":23.117626,"turnoverRate":0.004092,"increases":46,"decrements":50,"flats":0,"marketCap":16376178351616,"floatMarketCap":15566043236192},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2545.6633,"amplitude":0.004268,"preClose":2544.17,"low":2534.806,"pbRate":"4.297526","latestPrice":2545.212,"volume":360756675,"delay":0,"open":2543.956,"prevYearClose":2387.4636,"prevWeekClose":2524.5334,"prevMonthClose":2464.633,"prevQuarterClose":2311.2126,"fiveDayClose":2540.4482,"twentyDayClose":2369.664,"sixtyDayClose":2374.3594,"secType":"PLATE","market":"US","turnoverRate":0.004093,"peRate":23.117626,"marketCap":16376691635712,"floatMarketCap":15566560111456,"timestamp":1787772569785,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":47,"down":49,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"SBUX","nameCN":"Starbucks","changeRate":0.021889,"change":2.315,"latestPrice":108.075,"close":108.075,"volume":3244264,"market":"US","high":108.0851,"low":105.4205,"preClose":105.76,"open":106.125,"turnoverRate":0.002859,"peRate":62.078032,"amplitude":0.025195,"marketValue":122892082500,"askSize":8,"bidSize":36,"askPrice":108.09,"bidPrice":108.08,"week52High":110.51,"week52Low":77.99,"changeRate5Day":0.029482,"changeRate20Day":0.037786,"changeRate60Day":0.119832,"changeRateWTD":0.009292,"changeRateMTD":0.026841,"changeRateQTD":0.057589,"changeRateYTD":0.283399,"amount":347456016.116882,"eps":1.740954,"lyrEps":1.634154,"lyrPeRate":66.135138,"pbRate":-16.013458,"volumeRatio":0.540418,"committee":0.636364,"roa":0.080223,"roe":-0.366881,"changeRate5Min":0.001529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.022947,"floatMarketCap":122618621408.25,"shortable":3,"shares":1137100000,"floatShares":1134569710,"preHourTrading":{"tag":"盘前","latestPrice":106,"preClose":105.76,"latestTime":"09:28 EDT","volume":674,"amount":71261.96608,"timestamp":1787750906090,"change":0.23999999999999488,"changeRate":0.0022692889561270317},"postHourTrading":{"tag":"盘后","latestPrice":105.6333,"preClose":105.76,"latestTime":"19:58 EDT","volume":103230,"amount":10917884.1343,"timestamp":1787702313725,"change":-0.1266999999999996,"changeRate":-0.0011979954614220838},"overnightTrading":{"tag":"夜盘","latestPrice":105.70999908447266,"preClose":105.76000213623047,"latestTime":"20260826 04:00 EDT","volume":1144,"amount":120914,"timestamp":1787731202282,"change":-0.0500030517578125,"changeRate":-0.0004727973784777641},"impliedVol":0.2754,"impliedVolPercentile":0.0797},{"symbol":"JCI","nameCN":"Johnson Controls","changeRate":0.020942,"change":2.97,"latestPrice":144.79,"close":144.79,"volume":1009945,"market":"US","high":145.17,"low":142.34,"preClose":141.82,"open":143,"turnoverRate":0.001671,"peRate":25.017554,"amplitude":0.019955,"marketValue":87705307441.3,"askSize":151,"bidSize":45,"askPrice":144.81,"bidPrice":144.74,"week52High":157.06,"week52Low":103.82,"changeRate5Day":-0.001035,"changeRate20Day":0.038517,"changeRate60Day":0.081249,"changeRateWTD":0.012164,"changeRateMTD":-0.012751,"changeRateQTD":-0.009034,"changeRateYTD":0.209102,"amount":145853573.617172,"eps":5.787536,"lyrEps":5.049094,"lyrPeRate":28.676432,"pbRate":6.505363,"volumeRatio":0.363863,"committee":-0.715909,"roa":0.054015,"roe":0.143324,"changeRate5Min":0.001245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.01105,"floatMarketCap":87491573800.53,"shortable":3,"shares":605741470,"floatShares":604265307,"preHourTrading":{"tag":"盘前","latestPrice":141.24,"preClose":141.82,"latestTime":"09:13 EDT","volume":77,"amount":10966.35617,"timestamp":1787750036009,"change":-0.5799999999999841,"changeRate":-0.004089691157805557},"postHourTrading":{"tag":"盘后","latestPrice":141.82,"preClose":141.82,"latestTime":"19:53 EDT","volume":84550,"amount":11990868.08,"timestamp":1787702033941,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":141.2100067138672,"preClose":141.82000732421875,"latestTime":"20260826 04:00 EDT","volume":64,"amount":9055,"timestamp":1787731202095,"change":-0.6100006103515625,"changeRate":-0.004301230988918389},"impliedVol":0.3163,"impliedVolPercentile":0.4343},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.020194,"change":0.125,"latestPrice":6.315,"close":6.315,"volume":2018325,"market":"US","high":6.375,"low":6.13,"preClose":6.19,"open":6.16,"turnoverRate":0.011166,"peRate":0,"amplitude":0.03958,"marketValue":1147117167.165,"askSize":1144,"bidSize":670,"askPrice":6.32,"bidPrice":6.31,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":-0.051802,"changeRate20Day":-0.312092,"changeRate60Day":-0.201643,"changeRateWTD":-0.011737,"changeRateMTD":-0.058867,"changeRateQTD":-0.255307,"changeRateYTD":-0.097857,"amount":12712862.845373,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.87559,"volumeRatio":0.676429,"committee":-0.261301,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":-0.001581,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1141500764.04,"shortable":3,"shares":181649591,"floatShares":180760216,"preHourTrading":{"tag":"盘前","latestPrice":6.14,"preClose":6.19,"latestTime":"09:29 EDT","volume":2435,"amount":15051.987321,"timestamp":1787750999999,"change":-0.05000000000000071,"changeRate":-0.00807754442649446},"postHourTrading":{"tag":"盘后","latestPrice":6.2,"preClose":6.19,"latestTime":"19:30 EDT","volume":127424,"amount":788766.1901,"timestamp":1787700602334,"change":0.009999999999999787,"changeRate":0.0016155088852988345},"overnightTrading":{"tag":"夜盘","latestPrice":6.190000057220459,"preClose":6.190000057220459,"latestTime":"20260826 04:00 EDT","volume":7,"amount":43,"timestamp":1787731202225,"change":0,"changeRate":0},"impliedVol":0.5597,"impliedVolPercentile":0.0359},{"symbol":"CVS","nameCN":"CVS Health","changeRate":0.017653,"change":1.64,"latestPrice":94.54,"close":94.54,"volume":3418580,"market":"US","high":94.855,"low":92.91,"preClose":92.9,"open":93.035,"turnoverRate":0.002701,"peRate":24.77166,"amplitude":0.020936,"marketValue":121162880259.62,"askSize":200,"bidSize":40,"askPrice":94.55,"bidPrice":94.52,"week52High":110.68,"week52Low":69.5101,"changeRate5Day":0.009503,"changeRate20Day":-0.10744,"changeRate60Day":0.043258,"changeRateWTD":0.016341,"changeRateMTD":-0.094705,"changeRateQTD":-0.086129,"changeRateYTD":0.19128,"amount":322334938.01651,"eps":3.816458,"lyrEps":1.39,"lyrPeRate":68.014388,"pbRate":1.520199,"volumeRatio":0.583812,"committee":-0.666667,"roa":0.029676,"roe":0.062051,"changeRate5Min":-0.000754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6597,"divideRate":0.028133,"floatMarketCap":119659798442.70001,"shortable":3,"shares":1281604403,"floatShares":1265705505,"preHourTrading":{"tag":"盘前","latestPrice":92.91,"preClose":92.9,"latestTime":"09:29 EDT","volume":32968,"amount":3062987.97688,"timestamp":1787750990075,"change":0.009999999999990905,"changeRate":0.0001076426264799882},"postHourTrading":{"tag":"盘后","latestPrice":92.92,"preClose":92.9,"latestTime":"19:55 EDT","volume":101823,"amount":9459530.2951,"timestamp":1787702111370,"change":0.01999999999999602,"changeRate":0.0002152852529601294},"overnightTrading":{"tag":"夜盘","latestPrice":92.9000015258789,"preClose":92.9000015258789,"latestTime":"20260826 04:00 EDT","volume":40,"amount":3716,"timestamp":1787731202312,"change":0,"changeRate":0},"impliedVol":0.2773,"impliedVolPercentile":0.1116},{"symbol":"TT","nameCN":"Trane Technologies PLC","changeRate":0.017551,"change":7.99,"latestPrice":463.24,"close":463.24,"volume":394681,"market":"US","high":465.18,"low":456.115,"preClose":455.25,"open":456.115,"turnoverRate":0.001794,"peRate":35.113588,"amplitude":0.019912,"marketValue":101923536513.48,"askSize":30,"bidSize":6,"askPrice":463.47,"bidPrice":463.31,"week52High":505.87,"week52Low":348.06,"changeRate5Day":0.017037,"changeRate20Day":0.036795,"changeRate60Day":0.032934,"changeRateWTD":0.021635,"changeRateMTD":0.018222,"changeRateQTD":-0.056845,"changeRateYTD":0.190236,"amount":182209094.364319,"eps":13.192614,"lyrEps":12.977323,"lyrPeRate":35.696114,"pbRate":11.8201,"volumeRatio":0.414159,"committee":-0.666667,"roa":0.11001,"roe":0.366429,"changeRate5Min":0.000248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.000121,"divideRate":0.008635,"floatMarketCap":101923536513.48,"shortable":3,"shares":220023177,"floatShares":220023177,"preHourTrading":{"tag":"盘前","latestPrice":455,"preClose":455.25,"latestTime":"09:19 EDT","volume":8344,"amount":3798663.82392,"timestamp":1787750381725,"change":-0.25,"changeRate":-0.0005491488193300384},"postHourTrading":{"tag":"盘后","latestPrice":455.25,"preClose":455.25,"latestTime":"19:51 EDT","volume":140240,"amount":63843576.8744,"timestamp":1787701860584,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":455.25,"preClose":455.25,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2899,"impliedVolPercentile":0.4263},{"symbol":"ZBH","nameCN":"Zimmer Biomet","changeRate":0.015213,"change":1.525,"latestPrice":101.765,"close":101.765,"volume":753645,"market":"US","high":101.98,"low":99.2,"preClose":100.24,"open":99.2,"turnoverRate":0.003967,"peRate":24.700243,"amplitude":0.027733,"marketValue":19437115000,"askSize":59,"bidSize":120,"askPrice":101.77,"bidPrice":101.74,"week52High":108.29,"week52Low":79.12,"changeRate5Day":0.010175,"changeRate20Day":0.047504,"changeRate60Day":0.226971,"changeRateWTD":0.007774,"changeRateMTD":0.083413,"changeRateQTD":0.182077,"changeRateYTD":0.131728,"amount":76252680.108261,"eps":4.12,"lyrEps":3.55,"lyrPeRate":28.666197,"pbRate":1.539708,"volumeRatio":0.603235,"committee":0.340782,"roa":0.039599,"roe":0.064131,"changeRate5Min":-0.000295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.009433,"floatMarketCap":19335350000,"shortable":3,"shares":191000000,"floatShares":190000000,"preHourTrading":{"tag":"盘前","latestPrice":100.44,"preClose":100.24,"latestTime":"09:19 EDT","volume":15,"amount":1506.57015,"timestamp":1787750370336,"change":0.20000000000000284,"changeRate":0.001995211492418225},"postHourTrading":{"tag":"盘后","latestPrice":100.24,"preClose":100.24,"latestTime":"19:30 EDT","volume":28654,"amount":2872278.32,"timestamp":1787700601860,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.23999786376953,"preClose":100.23999786376953,"latestTime":"20260826 04:00 EDT","volume":10,"amount":1002,"timestamp":1787731200842,"change":0,"changeRate":0},"impliedVol":0.2963,"impliedVolPercentile":0.3267},{"symbol":"EWT","nameCN":"iShares MSCI Taiwan ETF","changeRate":0.013615,"change":1.435,"latestPrice":106.835,"close":106.835,"volume":2641304,"market":"US","high":107.12,"low":106.38,"preClose":105.4,"open":106.88,"turnoverRate":0.024344,"peRate":17.951763,"amplitude":0.007021,"marketValue":11591597500,"askSize":3,"bidSize":486,"askPrice":106.84,"bidPrice":106.83,"week52High":112.78,"week52Low":57.56,"changeRate5Day":0.020392,"changeRate20Day":0.194889,"changeRate60Day":0.0039,"changeRateWTD":0.024305,"changeRateMTD":0.106525,"changeRateQTD":-0.016343,"changeRateYTD":0.681646,"amount":281896067.192932,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":17.951763,"pbRate":1.318063,"volumeRatio":0.962082,"committee":0.98773,"roa":0.010163,"roe":0.417422,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8142,"divideRate":0.026342,"floatMarketCap":11591597500,"shortable":3,"shares":108500000,"floatShares":108500000,"preHourTrading":{"tag":"盘前","latestPrice":106.71,"preClose":105.4,"latestTime":"09:11 EDT","volume":1589,"amount":169951.0183,"timestamp":1787749868576,"change":1.309999999999988,"changeRate":0.01242884250474372},"postHourTrading":{"tag":"盘后","latestPrice":105.25,"preClose":105.4,"latestTime":"19:58 EDT","volume":203770,"amount":21438005.295,"timestamp":1787702309993,"change":-0.15000000000000568,"changeRate":-0.0014231499051233934},"overnightTrading":{"tag":"夜盘","latestPrice":107.02999877929688,"preClose":105.4000015258789,"latestTime":"20260826 04:00 EDT","volume":788,"amount":83833,"timestamp":1787731202300,"change":1.6299972534179688,"changeRate":0.015464869353135208},"impliedVol":0.3684,"impliedVolPercentile":0.7171},{"symbol":"DD","nameCN":"DuPont de Nemours Inc","changeRate":0.013599,"change":1.85,"latestPrice":137.89,"close":137.89,"volume":526699,"market":"US","high":138.22,"low":136.01,"preClose":136.04,"open":136.76,"turnoverRate":0.003901,"peRate":338.56501,"amplitude":0.016245,"marketValue":18615150000,"askSize":61,"bidSize":130,"askPrice":137.95,"bidPrice":137.87,"week52High":250.2,"week52Low":100.005,"changeRate5Day":-0.012815,"changeRate20Day":-0.001521,"changeRate60Day":-0.034181,"changeRateWTD":-0.003181,"changeRateMTD":0.006496,"changeRateQTD":0.016588,"changeRateYTD":0.143367,"amount":72420638.329453,"eps":0.407278,"lyrEps":-5.58,"lyrPeRate":0,"pbRate":1.351961,"volumeRatio":0.525164,"committee":0.361257,"roa":0.020674,"roe":0.017915,"changeRate5Min":0.00029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0294,"divideRate":0.02197,"floatMarketCap":18615150000,"shortable":3,"shares":135000000,"floatShares":135000000,"preHourTrading":{"tag":"盘前","latestPrice":136.04,"preClose":136.04,"latestTime":"07:01 EDT","volume":4,"amount":544.5336,"timestamp":1787742068409,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":136.04,"preClose":136.04,"latestTime":"19:30 EDT","volume":116238,"amount":15812956.638,"timestamp":1787700600590,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":136.0399932861328,"preClose":136.0399932861328,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2911,"impliedVolPercentile":0.092},{"symbol":"BAX","nameCN":"Baxter","changeRate":0.013123,"change":0.345,"latestPrice":26.635,"close":26.635,"volume":2933812,"market":"US","high":26.755,"low":26.125,"preClose":26.29,"open":26.215,"turnoverRate":0.005702,"peRate":0,"amplitude":0.023963,"marketValue":13770188433.365,"askSize":153,"bidSize":176,"askPrice":26.64,"bidPrice":26.63,"week52High":30,"week52Low":15.73,"changeRate5Day":-0.000188,"changeRate20Day":0.075293,"changeRate60Day":0.447554,"changeRateWTD":0.0112,"changeRateMTD":0.018157,"changeRateQTD":0.249296,"changeRateYTD":0.393773,"amount":77835444.51667,"eps":-2.064077,"lyrEps":-1.865497,"lyrPeRate":0,"pbRate":2.218851,"volumeRatio":0.75094,"committee":-0.455197,"roa":0.028497,"roe":-0.143705,"changeRate5Min":-0.001125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.007509,"floatMarketCap":13704435807.44,"shortable":3,"shares":516995999,"floatShares":514527344,"preHourTrading":{"tag":"盘前","latestPrice":26.42,"preClose":26.29,"latestTime":"09:29 EDT","volume":151,"amount":3959.469905,"timestamp":1787750999082,"change":0.13000000000000256,"changeRate":0.004944845949030147},"postHourTrading":{"tag":"盘后","latestPrice":26.31,"preClose":26.29,"latestTime":"19:47 EDT","volume":111337,"amount":2927057.24,"timestamp":1787701660236,"change":0.019999999999999574,"changeRate":0.0007607455306199914},"overnightTrading":{"tag":"夜盘","latestPrice":26.290000915527344,"preClose":26.290000915527344,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3833,"impliedVolPercentile":0.1235},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.009213,"change":4.53,"latestPrice":496.24,"close":496.24,"volume":12561655,"market":"US","high":497.1399,"low":487.31,"preClose":491.71,"open":487.85,"turnoverRate":0.001692,"peRate":27.645681,"amplitude":0.019991,"marketValue":3688243087517.2,"askSize":40,"bidSize":40,"askPrice":496.26,"bidPrice":496.17,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.024633,"changeRate20Day":0.270651,"changeRate60Day":0.077564,"changeRateWTD":0.026902,"changeRateMTD":0.067826,"changeRateQTD":0.330331,"changeRateYTD":0.026095,"amount":6208037524.167175,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.645682,"pbRate":8.337142,"volumeRatio":0.685612,"committee":-0.982063,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007335,"floatMarketCap":3683300718244.8003,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":488.09,"preClose":491.71,"latestTime":"09:29 EDT","volume":3051975,"amount":1500423547.005,"timestamp":1787750999999,"change":-3.6200000000000045,"changeRate":-0.007362063004616552},"postHourTrading":{"tag":"盘后","latestPrice":489.51,"preClose":491.71,"latestTime":"19:59 EDT","volume":2007958,"amount":987244380.948202,"timestamp":1787702393103,"change":-2.1999999999999886,"changeRate":-0.004474181936507268},"overnightTrading":{"tag":"夜盘","latestPrice":489.25,"preClose":491.7099914550781,"latestTime":"20260826 04:00 EDT","volume":20777,"amount":10165182,"timestamp":1787731202313,"change":-2.459991455078125,"changeRate":-0.005002931601610267},"impliedVol":0.2688,"impliedVolPercentile":0.3386},{"symbol":"IDXX","nameCN":"IDEXX Laboratories","changeRate":0.008654,"change":4.76,"latestPrice":554.77,"close":554.77,"volume":214577,"market":"US","high":555.705,"low":544.13,"preClose":550.01,"open":544.13,"turnoverRate":0.002731,"peRate":38.985946,"amplitude":0.021045,"marketValue":43761920245.69,"askSize":1,"bidSize":38,"askPrice":554.98,"bidPrice":554.73,"week52High":769.98,"week52Low":518.55,"changeRate5Day":-0.013216,"changeRate20Day":-0.026326,"changeRate60Day":-0.021207,"changeRateWTD":-0.003878,"changeRateMTD":-0.007691,"changeRateQTD":0.053814,"changeRateYTD":-0.179977,"amount":118548815.738525,"eps":14.23,"lyrEps":13.08,"lyrPeRate":42.413609,"pbRate":27.137913,"volumeRatio":0.499965,"committee":0.948718,"roa":0.27085,"roe":0.742108,"changeRate5Min":-0.000963,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43590794781.95,"shortable":3,"shares":78882997,"floatShares":78574535,"preHourTrading":{"tag":"盘前","latestPrice":544.01,"preClose":550.01,"latestTime":"09:29 EDT","volume":268,"amount":146259.928,"timestamp":1787750941088,"change":-6,"changeRate":-0.010908892565589717},"postHourTrading":{"tag":"盘后","latestPrice":551.51,"preClose":550.01,"latestTime":"19:35 EDT","volume":17775,"amount":9776707.93,"timestamp":1787700917740,"change":1.5,"changeRate":0.0027272231413974293},"overnightTrading":{"tag":"夜盘","latestPrice":552,"preClose":550.010009765625,"latestTime":"20260826 04:00 EDT","volume":10,"amount":5520,"timestamp":1787731202259,"change":1.989990234375,"changeRate":0.0036180982146542967},"impliedVol":0.2716,"impliedVolPercentile":0.1514},{"symbol":"WFC","nameCN":"Wells Fargo","changeRate":0.007701,"change":0.653,"latestPrice":85.443,"close":85.443,"volume":7073791,"market":"US","high":85.51,"low":84.1,"preClose":84.79,"open":84.99,"turnoverRate":0.002342,"peRate":12.417229,"amplitude":0.016629,"marketValue":258806847000,"askSize":351,"bidSize":90,"askPrice":85.45,"bidPrice":85.44,"week52High":97.76,"week52Low":72.775,"changeRate5Day":-0.005783,"changeRate20Day":0.018755,"changeRate60Day":0.107205,"changeRateWTD":0.01912,"changeRateMTD":-0.011648,"changeRateQTD":0.033918,"changeRateYTD":-0.08323,"amount":602499268.326538,"eps":6.881004,"lyrEps":6.26,"lyrPeRate":13.649042,"pbRate":1.57003,"volumeRatio":0.700965,"committee":-0.62578,"roa":0.010773,"roe":0.125751,"changeRate5Min":0.000152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.021067,"floatMarketCap":258037860000,"shortable":3,"shares":3029000000,"floatShares":3020000000,"preHourTrading":{"tag":"盘前","latestPrice":84.82,"preClose":84.79,"latestTime":"09:29 EDT","volume":4599,"amount":391169.23272,"timestamp":1787750999100,"change":0.029999999999986926,"changeRate":0.0003538153084088563},"postHourTrading":{"tag":"盘后","latestPrice":84.75,"preClose":84.79,"latestTime":"19:58 EDT","volume":1427682,"amount":120961435.8784,"timestamp":1787702333282,"change":-0.04000000000000625,"changeRate":-0.000471753744545421},"overnightTrading":{"tag":"夜盘","latestPrice":84.80999755859375,"preClose":84.79000091552734,"latestTime":"20260826 04:00 EDT","volume":56,"amount":4752,"timestamp":1787731202310,"change":0.01999664306640625,"changeRate":0.00023583727857637426},"impliedVol":0.2563,"impliedVolPercentile":0.0558},{"symbol":"CMG","nameCN":"Chipotle Mexican Grill","changeRate":0.00708,"change":0.265,"latestPrice":37.695,"close":37.695,"volume":7262256,"market":"US","high":37.7,"low":36.775,"preClose":37.43,"open":37.135,"turnoverRate":0.005773,"peRate":34.937908,"amplitude":0.024713,"marketValue":47791153410,"askSize":100,"bidSize":443,"askPrice":37.7,"bidPrice":37.69,"week52High":43.13,"week52Low":28.035,"changeRate5Day":0.087565,"changeRate20Day":0.100905,"changeRate60Day":0.233879,"changeRateWTD":0.021545,"changeRateMTD":0.012762,"changeRateQTD":0.108676,"changeRateYTD":0.018784,"amount":271664678.603394,"eps":1.078914,"lyrEps":1.14,"lyrPeRate":33.065789,"pbRate":21.725315,"volumeRatio":0.44466,"committee":0.631676,"roa":0.130749,"roe":0.495603,"changeRate5Min":0.001594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47420310000,"shortable":3,"shares":1267838000,"floatShares":1258000000,"preHourTrading":{"tag":"盘前","latestPrice":37.4,"preClose":37.43,"latestTime":"09:28 EDT","volume":41724,"amount":1561004.99136,"timestamp":1787750916680,"change":-0.030000000000001137,"changeRate":-0.0008014961261020876},"postHourTrading":{"tag":"盘后","latestPrice":37.3746,"preClose":37.43,"latestTime":"19:59 EDT","volume":228281,"amount":8544214.4585,"timestamp":1787702368994,"change":-0.055399999999998784,"changeRate":-0.0014800961795350999},"overnightTrading":{"tag":"夜盘","latestPrice":37.459999084472656,"preClose":37.43000030517578,"latestTime":"20260826 04:00 EDT","volume":493,"amount":18436,"timestamp":1787731202282,"change":0.029998779296875,"changeRate":0.0008014635066066724},"impliedVol":0.3595,"impliedVolPercentile":0.1434},{"symbol":"CL","nameCN":"Colgate-Palmolive","changeRate":0.007008,"change":0.64,"latestPrice":91.97,"close":91.97,"volume":1901252,"market":"US","high":92.31,"low":91.32,"preClose":91.33,"open":91.54,"turnoverRate":0.002542,"peRate":36.290228,"amplitude":0.01084,"marketValue":73315985083.13,"askSize":332,"bidSize":24,"askPrice":91.98,"bidPrice":91.97,"week52High":99.33,"week52Low":74.545,"changeRate5Day":0.012105,"changeRate20Day":-0.016258,"changeRate60Day":0.040032,"changeRateWTD":0.009772,"changeRateMTD":0.007338,"changeRateQTD":0.003163,"changeRateYTD":0.163883,"amount":174806248.433899,"eps":2.534291,"lyrEps":2.636329,"lyrPeRate":34.885631,"pbRate":310.660954,"volumeRatio":0.510272,"committee":-0.865169,"roa":0.158384,"roe":2.673671,"changeRate5Min":0.000109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0908,"divideRate":0.022734,"floatMarketCap":68793560000,"shortable":3,"shares":797172829,"floatShares":748000000,"preHourTrading":{"tag":"盘前","latestPrice":91.82,"preClose":91.33,"latestTime":"09:29 EDT","volume":45383,"amount":4144830.29766,"timestamp":1787750947983,"change":0.4899999999999949,"changeRate":0.005365159312383608},"postHourTrading":{"tag":"盘后","latestPrice":91.04,"preClose":91.33,"latestTime":"19:45 EDT","volume":181359,"amount":16563335.64,"timestamp":1787701531807,"change":-0.28999999999999204,"changeRate":-0.0031752983685535098},"overnightTrading":{"tag":"夜盘","latestPrice":90.9800033569336,"preClose":91.33000183105469,"latestTime":"20260826 04:00 EDT","volume":1,"amount":91,"timestamp":1787731202237,"change":-0.34999847412109375,"changeRate":-0.0038322398675577902},"impliedVol":0.216,"impliedVolPercentile":0.1713},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.006949,"change":0.83,"latestPrice":120.27,"close":120.27,"volume":9777751,"market":"US","high":121.4,"low":119.34,"preClose":119.44,"open":119.34,"turnoverRate":0.004336,"peRate":27.449448,"amplitude":0.017247,"marketValue":288533592320.61,"askSize":8,"bidSize":106,"askPrice":120.28,"bidPrice":120.26,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.066951,"changeRate20Day":0.045553,"changeRate60Day":-0.040909,"changeRateWTD":0.007793,"changeRateMTD":-0.016196,"changeRateQTD":0.253074,"changeRateYTD":-0.179492,"amount":1177810942.68956,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.853417,"pbRate":0.275046,"volumeRatio":0.472955,"committee":0.859649,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.000915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.00873,"floatMarketCap":271208850120.27,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":119.49,"preClose":119.44,"latestTime":"09:29 EDT","volume":395451,"amount":47081136.944016,"timestamp":1787750999702,"change":0.04999999999999716,"changeRate":0.0004186202277293801},"postHourTrading":{"tag":"盘后","latestPrice":119.18,"preClose":119.44,"latestTime":"19:59 EDT","volume":286643,"amount":34219758.6409,"timestamp":1787702399909,"change":-0.2599999999999909,"changeRate":-0.002176825184192824},"overnightTrading":{"tag":"夜盘","latestPrice":118.83999633789062,"preClose":119.44000244140625,"latestTime":"20260826 04:00 EDT","volume":177905,"amount":21111850,"timestamp":1787731202320,"change":-0.600006103515625,"changeRate":-0.005023493731172438},"impliedVol":0.4327,"impliedVolPercentile":0.2829},{"symbol":"DG","nameCN":"Dollar General","changeRate":0.006934,"change":0.85,"latestPrice":123.43,"close":123.43,"volume":1977951,"market":"US","high":123.79,"low":120.44,"preClose":122.58,"open":122.175,"turnoverRate":0.009009,"peRate":17.456248,"amplitude":0.027329,"marketValue":27169272247.53,"askSize":195,"bidSize":1,"askPrice":123.46,"bidPrice":123.4,"week52High":158.23,"week52Low":95.11,"changeRate5Day":0.009157,"changeRate20Day":-0.040799,"changeRate60Day":0.122805,"changeRateWTD":0.000162,"changeRateMTD":-0.028493,"changeRateQTD":0.072279,"changeRateYTD":-0.070347,"amount":241694273.146797,"eps":7.070821,"lyrEps":6.85,"lyrPeRate":18.018978,"pbRate":3.072306,"volumeRatio":1.091152,"committee":-0.989796,"roa":0.046324,"roe":0.189099,"changeRate5Min":0.002314,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.01912,"floatMarketCap":27098737556.88,"shortable":3,"shares":220118871,"floatShares":219547416,"preHourTrading":{"tag":"盘前","latestPrice":122.94,"preClose":122.58,"latestTime":"09:29 EDT","volume":6877,"amount":843915.910162,"timestamp":1787750947983,"change":0.35999999999999943,"changeRate":0.0029368575624082187},"postHourTrading":{"tag":"盘后","latestPrice":123.276,"preClose":122.58,"latestTime":"19:57 EDT","volume":25566,"amount":3135392.2659,"timestamp":1787702237194,"change":0.695999999999998,"changeRate":0.005677924620655882},"overnightTrading":{"tag":"夜盘","latestPrice":122.58000183105469,"preClose":122.58000183105469,"latestTime":"20260826 04:00 EDT","volume":45,"amount":5520,"timestamp":1787731202207,"change":0,"changeRate":0},"impliedVol":0.4799,"impliedVolPercentile":0.761},{"symbol":"USB","nameCN":"U.S. Bancorp","changeRate":0.00681,"change":0.425,"latestPrice":62.835,"close":62.835,"volume":2834604,"market":"US","high":63.18,"low":62.095,"preClose":62.41,"open":62.43,"turnoverRate":0.001836,"peRate":12.541916,"amplitude":0.017385,"marketValue":97672864599.945,"askSize":417,"bidSize":280,"askPrice":62.84,"bidPrice":62.83,"week52High":66.075,"week52Low":45.02,"changeRate5Day":0.000239,"changeRate20Day":0.000239,"changeRate60Day":0.173389,"changeRateWTD":0.012651,"changeRateMTD":-0.002777,"changeRateQTD":0.040315,"changeRateYTD":0.177567,"amount":178361334.291,"eps":5.01,"lyrEps":4.620423,"lyrPeRate":13.599404,"pbRate":1.611125,"volumeRatio":0.471709,"committee":-0.16318,"roa":0.011601,"roe":0.126233,"changeRate5Min":-0.000159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0787,"divideRate":0.033082,"floatMarketCap":96989264789.80501,"shortable":3,"shares":1554434067,"floatShares":1543554783,"preHourTrading":{"tag":"盘前","latestPrice":62.4,"preClose":62.41,"latestTime":"09:29 EDT","volume":5097,"amount":315607.534638,"timestamp":1787750988278,"change":-0.00999999999999801,"changeRate":-0.00016023073225441452},"postHourTrading":{"tag":"盘后","latestPrice":62.41,"preClose":62.41,"latestTime":"19:48 EDT","volume":807087,"amount":50370210.34,"timestamp":1787701720880,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.95000076293945,"preClose":62.40999984741211,"latestTime":"20260826 04:00 EDT","volume":707,"amount":44462,"timestamp":1787731201960,"change":0.5400009155273438,"changeRate":0.008652474232456442},"impliedVol":0.2464,"impliedVolPercentile":0.1394},{"symbol":"PPG","nameCN":"PPG Industries Inc","changeRate":0.006643,"change":0.755,"latestPrice":114.405,"close":114.405,"volume":505268,"market":"US","high":115.9758,"low":113.49,"preClose":113.65,"open":114.38,"turnoverRate":0.002267,"peRate":16.314787,"amplitude":0.021872,"marketValue":25500874500,"askSize":8,"bidSize":632,"askPrice":114.43,"bidPrice":114.38,"week52High":133.43,"week52Low":93.385,"changeRate5Day":0.004257,"changeRate20Day":0.023026,"changeRate60Day":0.020835,"changeRateWTD":0.00682,"changeRateMTD":0.035152,"changeRateQTD":-0.056765,"changeRateYTD":0.116582,"amount":57976133.827087,"eps":7.01235,"lyrEps":6.964206,"lyrPeRate":16.427573,"pbRate":3.020357,"volumeRatio":0.455728,"committee":0.975,"roa":0.060493,"roe":0.192971,"changeRate5Min":0.000219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.024824,"floatMarketCap":25500874500,"shortable":3,"shares":222900000,"floatShares":222900000,"preHourTrading":{"tag":"盘前","latestPrice":113.65,"preClose":113.65,"latestTime":"08:05 EDT","volume":14,"amount":1585.42993,"timestamp":1787745915939,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":113.65,"preClose":113.65,"latestTime":"19:30 EDT","volume":112011,"amount":12730010.98,"timestamp":1787700601587,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":113.6500015258789,"preClose":113.6500015258789,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2907,"impliedVolPercentile":0.4303},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.006445,"change":3.14,"latestPrice":490.34,"close":490.34,"volume":824171,"market":"US","high":494.5,"low":488.0101,"preClose":487.2,"open":488.99,"turnoverRate":0.001788,"peRate":31.640724,"amplitude":0.013321,"marketValue":226037013125.42,"askSize":31,"bidSize":112,"askPrice":490.46,"bidPrice":490.33,"week52High":548.2,"week52Low":387.78,"changeRate5Day":0.019142,"changeRate20Day":-0.04075,"changeRate60Day":-0.014214,"changeRateWTD":0.005681,"changeRateMTD":0.025001,"changeRateQTD":-0.055112,"changeRateYTD":0.14998,"amount":404877726.202026,"eps":15.497117,"lyrEps":14.61,"lyrPeRate":33.561944,"pbRate":5.783808,"volumeRatio":0.418125,"committee":0.480769,"roa":0.071641,"roe":0.184008,"changeRate5Min":0.000102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.012644,"floatMarketCap":226037013125.41998,"shortable":3,"shares":460980163,"floatShares":460980163,"preHourTrading":{"tag":"盘前","latestPrice":488.25,"preClose":487.2,"latestTime":"09:29 EDT","volume":961,"amount":468737.42727,"timestamp":1787750999997,"change":1.0500000000000114,"changeRate":0.002155172413793127},"postHourTrading":{"tag":"盘后","latestPrice":487.2,"preClose":487.2,"latestTime":"19:55 EDT","volume":691751,"amount":337021333.932599,"timestamp":1787702117644,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":487.44000244140625,"preClose":487.20001220703125,"latestTime":"20260826 04:00 EDT","volume":26,"amount":12674,"timestamp":1787731202222,"change":0.239990234375,"changeRate":0.0004925907807100348},"impliedVol":0.2277,"impliedVolPercentile":0.3865},{"symbol":"WST","nameCN":"West Pharmaceutical","changeRate":0.006141,"change":2.14,"latestPrice":350.62,"close":350.62,"volume":189189,"market":"US","high":353.09,"low":346.34,"preClose":348.48,"open":347.97,"turnoverRate":0.002706,"peRate":44.897427,"amplitude":0.01937,"marketValue":24770459758.9,"askSize":5,"bidSize":100,"askPrice":350.82,"bidPrice":350.5,"week52High":386,"week52Low":223.83,"changeRate5Day":-0.006151,"changeRate20Day":0.038997,"changeRate60Day":0.108505,"changeRateWTD":-0.006967,"changeRateMTD":0.028332,"changeRateQTD":-0.023343,"changeRateYTD":0.274333,"amount":66382169.582977,"eps":7.809356,"lyrEps":6.79,"lyrPeRate":51.637703,"pbRate":8.283881,"volumeRatio":0.415282,"committee":0.904762,"roa":0.113772,"roe":0.190867,"changeRate5Min":0.000086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.87,"divideRate":0.002481,"floatMarketCap":24517118576.66,"shortable":3,"shares":70647595,"floatShares":69925043,"preHourTrading":{"tag":"盘前","latestPrice":348.91,"preClose":348.48,"latestTime":"09:29 EDT","volume":10,"amount":3500.46,"timestamp":1787750999623,"change":0.4300000000000068,"changeRate":0.001233930211202958},"postHourTrading":{"tag":"盘后","latestPrice":349,"preClose":348.48,"latestTime":"19:35 EDT","volume":15329,"amount":5342058.9044,"timestamp":1787700927888,"change":0.5199999999999818,"changeRate":0.0014921946740128035},"overnightTrading":{"tag":"夜盘","latestPrice":348.4800109863281,"preClose":348.4800109863281,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2657,"impliedVolPercentile":0.1036}]}}}