US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,041.59

-1.3661-0.07%

Number of Gainers:532

Number of Losers:464

Number of Flat:22

PE:- -

High:2,046.28

Open:2,042.95

Low:2,039.50

Close:2,042.95

Volume:4.12B

Turnover:526.29B

Market Cap:97.51T

Float Cap:91.28T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

VanEck Semiconductor ETF US SMH	590.99	-2.05%	-12.3400	6.26M	3.70B	71.33B
ProShares UltraPro QQQ US TQQQ	79.61	-2.05%	-1.6700	31.74M	2.54B	38.77B
BorgWarner US BWA	60.03	-2.07%	-1.2700	2.06M	124.46M	12.23B
Expedia US EXPE	268.47	-2.10%	-5.7500	1.24M	335.35M	32.22B
Public Service Enterprise Group Inc US PEG	70.76	-2.10%	-1.5200	5.62M	397.97M	35.32B
HubSpot US HUBS	223.37	-2.16%	-4.9300	878.86K	196.61M	11.14B
Southwest Airlines US LUV	40.76	-2.16%	-0.9000	4.10M	168.16M	20.03B
Skyworks Solutions US SWKS	74.7	-2.16%	-1.6500	4.22M	317.75M	11.20B
Flex Ltd US FLEX	117.24	-2.16%	-2.5900	3.41M	403.15M	43.11B
Take-Two US TTWO	208.82	-2.16%	-4.6200	1.89M	396.28M	39.05B
Okta Inc. US OKTA	227.08	-2.18%	-5.0500	2.89M	661.23M	39.70B
MARA Holdings US MARA	9.44	-2.18%	-0.2100	20.77M	197.66M	3.65B
Cameco US CCJ	86.12	-2.20%	-1.9400	1.82M	157.55M	37.50B
Beam Therapeutics, Inc. US BEAM	25.13	-2.22%	-0.5700	1.41M	35.89M	2.60B
AppLovin Corporation US APP	270.87	-2.23%	-6.1700	3.71M	1.02B	91.08B
Cboe Global Markets, Inc US CBOE	297.38	-2.23%	-6.7800	1.59M	480.96M	31.12B
Stellantis NV US STLA	4.38	-2.23%	-0.1000	22.85M	101.26M	12.65B
Sociedad Quimica Y Minera De Chile SA US SQM	62.47	-2.25%	-1.4400	988.91K	61.47M	17.84B
SolarEdge US SEDG	31.48	-2.27%	-0.7300	1.55M	48.78M	1.94B
Microchip Technology US MCHP	73.83	-2.28%	-1.7200	7.54M	557.27M	39.90B

1 ...44 45 46 47 48 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/stock/BK4588?page=46"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2041.5887,"timestamp":1791835199999,"preClose":2042.9548,"halted":0,"volume":4116185097,"delay":0,"changeRate":-0.000669,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-1.366089,"latestTime":"10-12 16:00:00 EDT","open":2042.9548,"high":2046.2811,"low":2039.4976,"amount":526285980972.14087,"amplitude":0.00332,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.278772,"peRate":25.422423,"turnoverRate":0.006904,"increases":531,"decrements":465,"flats":17,"marketCap":97505688790968,"floatMarketCap":91280266441634.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2046.2811,"amplitude":0.00332,"preClose":2042.9548,"low":2039.4976,"pbRate":"5.278772","latestPrice":2041.5887,"volume":4116185097,"delay":0,"open":2042.9548,"prevYearClose":1778.6405,"prevWeekClose":2042.9548,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2036.1898,"twentyDayClose":1996.2078,"sixtyDayClose":1948.3834,"secType":"PLATE","market":"US","turnoverRate":0.006904,"peRate":25.422423,"marketCap":97505688790968,"floatMarketCap":91280266441634.88,"timestamp":1791835199999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":532,"down":464,"flat":22},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:45,delay:false,,,undefined,":{"totalPage":51,"list":[{"symbol":"SMH","nameCN":"VanEck Semiconductor ETF","changeRate":-0.020453,"change":-12.34,"latestPrice":590.99,"close":590.99,"volume":6260140,"market":"US","high":598.445,"low":589.22,"preClose":603.33,"open":598.445,"turnoverRate":0.051869,"peRate":0,"amplitude":0.01529,"marketValue":71327690615.26,"askSize":50,"bidSize":305,"askPrice":578.8,"bidPrice":578.2,"week52High":671.83,"week52Low":315.05,"changeRate5Day":-0.067692,"changeRate20Day":0.091394,"changeRate60Day":0.061919,"changeRateWTD":-0.020453,"changeRateMTD":-0.029573,"changeRateQTD":-0.029573,"changeRateYTD":0.641046,"amount":3704643790.767822,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.960917,"committee":0.71831,"roa":0,"roe":0,"changeRate5Min":-0.000288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1229,"divideRate":0.0019,"floatMarketCap":71327690615.26,"shortable":3,"shares":120691874,"floatShares":120691874,"hourTrading":{"tag":"盘前","latestPrice":578.5026,"preClose":590.99,"latestTime":"09:25 EDT","volume":106925,"amount":62066198.74,"timestamp":1791897944109,"change":-12.48739999999998,"changeRate":-0.021129629942977003},"preHourTrading":{"tag":"盘前","latestPrice":578.5026,"preClose":590.99,"latestTime":"09:25 EDT","volume":106925,"amount":62066198.74,"timestamp":1791897944109,"change":-12.48739999999998,"changeRate":-0.021129629942977003},"postHourTrading":{"tag":"盘后","latestPrice":586.5,"preClose":590.99,"latestTime":"19:59 EDT","volume":597815,"amount":353092178.5081,"timestamp":1791849572691,"change":-4.490000000000009,"changeRate":-0.00759742127616374},"overnightTrading":{"tag":"夜盘","latestPrice":581.1099853515625,"preClose":590.989990234375,"latestTime":"20261013 04:00 EDT","volume":55921,"amount":32537625,"timestamp":1791878401997,"change":-9.8800048828125,"changeRate":-0.01671771949791279},"impliedVol":0.3967,"impliedVolPercentile":0.3},{"symbol":"TQQQ","nameCN":"ProShares UltraPro QQQ","changeRate":-0.020546,"change":-1.67,"latestPrice":79.61,"close":79.61,"volume":31741160,"market":"US","high":80.81,"low":79.215,"preClose":81.28,"open":80.78,"turnoverRate":0.065184,"peRate":0,"amplitude":0.019624,"marketValue":38766089500,"askSize":2000,"bidSize":450,"askPrice":77.78,"bidPrice":77.77,"week52High":88.09,"week52Low":37.32,"changeRate5Day":-0.042228,"changeRate20Day":0.149271,"changeRate60Day":0.178883,"changeRateWTD":-0.020546,"changeRateMTD":0.020249,"changeRateQTD":0.020249,"changeRateYTD":0.510053,"amount":2537199760.709534,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.726572,"committee":-0.714286,"roa":0,"roe":0,"changeRate5Min":0.000431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4856,"divideRate":0.0061,"floatMarketCap":38766089500,"shortable":3,"shares":486950000,"floatShares":486950000,"hourTrading":{"tag":"盘前","latestPrice":77.7797,"preClose":79.61,"latestTime":"09:26 EDT","volume":1885770,"amount":147090399.4386,"timestamp":1791897970881,"change":-1.830299999999994,"changeRate":-0.022990830297701218},"preHourTrading":{"tag":"盘前","latestPrice":77.7797,"preClose":79.61,"latestTime":"09:26 EDT","volume":1885770,"amount":147090399.4386,"timestamp":1791897970881,"change":-1.830299999999994,"changeRate":-0.022990830297701218},"postHourTrading":{"tag":"盘后","latestPrice":78.912,"preClose":79.61,"latestTime":"19:59 EDT","volume":906459,"amount":71921631.113186,"timestamp":1791849591317,"change":-0.6979999999999933,"changeRate":-0.008767742745886112},"overnightTrading":{"tag":"夜盘","latestPrice":78.13999938964844,"preClose":79.61000061035156,"latestTime":"20261013 04:00 EDT","volume":1935988,"amount":151040927,"timestamp":1791878401995,"change":-1.470001220703125,"changeRate":-0.01846503214964155},"impliedVol":0.5743,"impliedVolPercentile":0.128},{"symbol":"BWA","nameCN":"BorgWarner","changeRate":-0.020718,"change":-1.27,"latestPrice":60.03,"close":60.03,"volume":2063339,"market":"US","high":61.425,"low":59.975,"preClose":61.3,"open":61.21,"turnoverRate":0.010209,"peRate":30.627034,"amplitude":0.023654,"marketValue":12226091230.62,"askSize":295,"bidSize":303,"askPrice":60.84,"bidPrice":59.35,"week52High":78.82,"week52Low":40.5,"changeRate5Day":-0.003817,"changeRate20Day":-0.061298,"changeRate60Day":-0.038597,"changeRateWTD":-0.020718,"changeRateMTD":-0.001331,"changeRateQTD":-0.001331,"changeRateYTD":0.332224,"amount":124463354.83408,"eps":1.960033,"lyrEps":1.28,"lyrPeRate":46.898438,"pbRate":2.175074,"volumeRatio":0.777196,"committee":0.013378,"roa":0.063309,"roe":0.080559,"changeRate5Min":-0.002575,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.011328,"floatMarketCap":12132173095.02,"shortable":3,"shares":203666354,"floatShares":202101834,"hourTrading":{"tag":"盘前","latestPrice":60.03,"preClose":60.03,"latestTime":"08:47 EDT","volume":374,"amount":22457.661028,"timestamp":1791895675378,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":60.03,"preClose":60.03,"latestTime":"08:47 EDT","volume":374,"amount":22457.661028,"timestamp":1791895675378,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":60.03,"preClose":60.03,"latestTime":"19:30 EDT","volume":170388,"amount":10228398.356,"timestamp":1791847807123,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.040000915527344,"preClose":60.029998779296875,"latestTime":"20261013 04:00 EDT","volume":1,"amount":60,"timestamp":1791878401981,"change":0.01000213623046875,"changeRate":0.00016661896441547627},"impliedVol":0.45,"impliedVolPercentile":0.668},{"symbol":"EXPE","nameCN":"Expedia","changeRate":-0.020969,"change":-5.75,"latestPrice":268.47,"close":268.47,"volume":1244490,"market":"US","high":276.59,"low":267.28,"preClose":274.22,"open":272.47,"turnoverRate":0.010917,"peRate":16.687641,"amplitude":0.033951,"marketValue":32222327012.19,"askSize":181,"bidSize":25,"askPrice":270.64,"bidPrice":265.68,"week52High":342,"week52Low":185.34,"changeRate5Day":0.031902,"changeRate20Day":-0.067359,"changeRate60Day":-0.001116,"changeRateWTD":-0.020969,"changeRateMTD":0.019403,"changeRateQTD":0.019403,"changeRateYTD":-0.052381,"amount":335348316.27594,"eps":16.087954,"lyrEps":9.81,"lyrPeRate":27.366972,"pbRate":26.652049,"volumeRatio":0.836772,"committee":-0.757282,"roa":0.061075,"roe":0.894886,"changeRate5Min":0.000335,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.006854,"floatMarketCap":30605579731.530003,"shortable":3,"shares":120022077,"floatShares":113999999,"hourTrading":{"tag":"盘前","latestPrice":270.64,"preClose":268.47,"latestTime":"09:25 EDT","volume":158,"amount":42559.6779,"timestamp":1791897900070,"change":2.169999999999959,"changeRate":0.008082839795880205},"preHourTrading":{"tag":"盘前","latestPrice":270.64,"preClose":268.47,"latestTime":"09:25 EDT","volume":158,"amount":42559.6779,"timestamp":1791897900070,"change":2.169999999999959,"changeRate":0.008082839795880205},"postHourTrading":{"tag":"盘后","latestPrice":268.47,"preClose":268.47,"latestTime":"19:45 EDT","volume":21922,"amount":5885657.62,"timestamp":1791848723371,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":267.07000732421875,"preClose":268.4700012207031,"latestTime":"20261013 04:00 EDT","volume":201,"amount":53687,"timestamp":1791878401975,"change":-1.399993896484375,"changeRate":-0.00521471259402823},"impliedVol":0.5986,"impliedVolPercentile":0.772},{"symbol":"PEG","nameCN":"Public Service Enterprise Group Inc","changeRate":-0.021029,"change":-1.52,"latestPrice":70.76,"close":70.76,"volume":5620571,"market":"US","high":72.21,"low":70.115,"preClose":72.28,"open":72.2,"turnoverRate":0.011299,"peRate":17.598982,"amplitude":0.028985,"marketValue":35320135341.76,"askSize":248,"bidSize":57,"askPrice":72.2,"bidPrice":70.76,"week52High":87.63,"week52Low":66.15,"changeRate5Day":0.030285,"changeRate20Day":-0.002256,"changeRate60Day":-0.100203,"changeRateWTD":-0.021029,"changeRateMTD":0.050787,"changeRateQTD":0.050787,"changeRateYTD":-0.118804,"amount":397974908.706245,"eps":4.020687,"lyrEps":4.22,"lyrPeRate":16.767773,"pbRate":2.03821,"volumeRatio":0.991093,"committee":-0.62623,"roa":0.032382,"roe":0.118352,"changeRate5Min":0.002621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.036744,"floatMarketCap":35197839135.520004,"shortable":3,"shares":499153976,"floatShares":497425652,"hourTrading":{"tag":"盘前","latestPrice":70.76,"preClose":70.76,"latestTime":"08:56 EDT","volume":1645,"amount":116930.30125,"timestamp":1791896182895,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":70.76,"preClose":70.76,"latestTime":"08:56 EDT","volume":1645,"amount":116930.30125,"timestamp":1791896182895,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":70.76,"preClose":70.76,"latestTime":"19:50 EDT","volume":399455,"amount":28265450.1775,"timestamp":1791849052783,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":70.41000366210938,"preClose":70.76000213623047,"latestTime":"20261013 04:00 EDT","volume":19,"amount":1338,"timestamp":1791878401915,"change":-0.34999847412109375,"changeRate":-0.00494627562965954},"impliedVol":0.2287,"impliedVolPercentile":0.272},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":-0.021594,"change":-4.93,"latestPrice":223.37,"close":223.37,"volume":878858,"market":"US","high":234,"low":220.87,"preClose":228.3,"open":229.455,"turnoverRate":0.018349,"peRate":80.33187,"amplitude":0.057512,"marketValue":11138613317.37,"askSize":1,"bidSize":120,"askPrice":234,"bidPrice":207.78,"week52High":497.9602,"week52Low":169.63,"changeRate5Day":0.012511,"changeRate20Day":-0.108695,"changeRate60Day":-0.003969,"changeRateWTD":-0.021594,"changeRateMTD":0.089716,"changeRateQTD":0.089716,"changeRateYTD":-0.443384,"amount":196613781.30307,"eps":2.78059,"lyrEps":0.86,"lyrPeRate":259.732558,"pbRate":6.72326,"volumeRatio":0.657657,"committee":0.983471,"roa":0.023607,"roe":0.078915,"changeRate5Min":0.00382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10698537561.32,"shortable":3,"shares":49866201,"floatShares":47896036,"hourTrading":{"tag":"盘前","latestPrice":224.97,"preClose":223.37,"latestTime":"09:22 EDT","volume":7932,"amount":1776068.55624,"timestamp":1791897741939,"change":1.5999999999999943,"changeRate":0.007163003089045056},"preHourTrading":{"tag":"盘前","latestPrice":224.97,"preClose":223.37,"latestTime":"09:22 EDT","volume":7932,"amount":1776068.55624,"timestamp":1791897741939,"change":1.5999999999999943,"changeRate":0.007163003089045056},"postHourTrading":{"tag":"盘后","latestPrice":223.4,"preClose":223.37,"latestTime":"19:59 EDT","volume":104242,"amount":23284540.541,"timestamp":1791849597025,"change":0.030000000000001137,"changeRate":0.00013430630791960038},"overnightTrading":{"tag":"夜盘","latestPrice":223.5,"preClose":223.3699951171875,"latestTime":"20261013 04:00 EDT","volume":308,"amount":68691,"timestamp":1791878401961,"change":0.1300048828125,"changeRate":0.0005820158734582727},"impliedVol":0.7974,"impliedVolPercentile":0.772},{"symbol":"LUV","nameCN":"Southwest Airlines","changeRate":-0.021603,"change":-0.9,"latestPrice":40.76,"close":40.76,"volume":4101046,"market":"US","high":41.735,"low":40.675,"preClose":41.66,"open":41.2,"turnoverRate":0.008484,"peRate":25.532145,"amplitude":0.025444,"marketValue":20026121272.4,"askSize":10,"bidSize":60,"askPrice":41.83,"bidPrice":40.6,"week52High":55.11,"week52Low":29.26,"changeRate5Day":-0.026045,"changeRate20Day":0.031377,"changeRate60Day":-0.152246,"changeRateWTD":-0.021603,"changeRateMTD":-0.021134,"changeRateQTD":-0.021134,"changeRateYTD":-0.013791,"amount":168160110.318108,"eps":1.596419,"lyrEps":0.79,"lyrPeRate":51.594937,"pbRate":2.827749,"volumeRatio":0.557577,"committee":0.714286,"roa":0.023179,"roe":0.110993,"changeRate5Min":-0.000123,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.017664,"floatMarketCap":19702651828.12,"shortable":3,"shares":491317990,"floatShares":483382037,"hourTrading":{"tag":"盘前","latestPrice":41,"preClose":40.76,"latestTime":"09:18 EDT","volume":4087,"amount":167968.26166,"timestamp":1791897489239,"change":0.240000000000002,"changeRate":0.0058881256133464675},"preHourTrading":{"tag":"盘前","latestPrice":41,"preClose":40.76,"latestTime":"09:18 EDT","volume":4087,"amount":167968.26166,"timestamp":1791897489239,"change":0.240000000000002,"changeRate":0.0058881256133464675},"postHourTrading":{"tag":"盘后","latestPrice":40.8,"preClose":40.76,"latestTime":"19:56 EDT","volume":132142,"amount":5386238.9737,"timestamp":1791849392616,"change":0.03999999999999915,"changeRate":0.0009813542688910488},"overnightTrading":{"tag":"夜盘","latestPrice":40.9900016784668,"preClose":40.7599983215332,"latestTime":"20261013 04:00 EDT","volume":1385,"amount":56497,"timestamp":1791878401992,"change":0.23000335693359375,"changeRate":0.005642869637020684},"impliedVol":0.44,"impliedVolPercentile":0.396},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":-0.021611,"change":-1.65,"latestPrice":74.7,"close":74.7,"volume":4217098,"market":"US","high":77.86,"low":74.56,"preClose":76.35,"open":75.76,"turnoverRate":0.02815,"peRate":38.608881,"amplitude":0.043222,"marketValue":11199788703.9,"askSize":17,"bidSize":6,"askPrice":74.16,"bidPrice":73.71,"week52High":92.7999,"week52Low":51.93,"changeRate5Day":-0.10976,"changeRate20Day":-0.057532,"changeRate60Day":0.258635,"changeRateWTD":-0.021611,"changeRateMTD":-0.126111,"changeRateQTD":-0.126111,"changeRateYTD":0.178048,"amount":317754113.08374,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":24.174562,"pbRate":1.951761,"volumeRatio":0.3118,"committee":-0.478261,"roa":0.034413,"roe":0.050935,"changeRate5Min":0.000134,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.038019,"floatMarketCap":11190544130.7,"shortable":3,"shares":149930237,"floatShares":149806481,"hourTrading":{"tag":"盘前","latestPrice":74,"preClose":74.7,"latestTime":"09:24 EDT","volume":1358,"amount":100545.68174,"timestamp":1791897878088,"change":-0.7000000000000028,"changeRate":-0.0093708165997323},"preHourTrading":{"tag":"盘前","latestPrice":74,"preClose":74.7,"latestTime":"09:24 EDT","volume":1358,"amount":100545.68174,"timestamp":1791897878088,"change":-0.7000000000000028,"changeRate":-0.0093708165997323},"postHourTrading":{"tag":"盘后","latestPrice":74.49,"preClose":74.7,"latestTime":"19:56 EDT","volume":70856,"amount":5294117.0056,"timestamp":1791849386649,"change":-0.21000000000000796,"changeRate":-0.002811244979919785},"overnightTrading":{"tag":"夜盘","latestPrice":74.33000183105469,"preClose":74.69999694824219,"latestTime":"20261013 04:00 EDT","volume":19,"amount":1412,"timestamp":1791878401780,"change":-0.3699951171875,"changeRate":-0.00495308075372293},"impliedVol":0.6747,"impliedVolPercentile":0.908},{"symbol":"FLEX","nameCN":"Flex Ltd","changeRate":-0.021614,"change":-2.59,"latestPrice":117.24,"close":117.24,"volume":3410831,"market":"US","high":121.5883,"low":115.4903,"preClose":119.83,"open":118.74,"turnoverRate":0.009303,"peRate":45.266411,"amplitude":0.050889,"marketValue":43106090849.76,"askSize":13,"bidSize":15,"askPrice":115.04,"bidPrice":114.2,"week52High":166.86,"week52Low":53.07,"changeRate5Day":0.004111,"changeRate20Day":0.082349,"changeRate60Day":-0.016855,"changeRateWTD":-0.021614,"changeRateMTD":0.065915,"changeRateQTD":0.065915,"changeRateYTD":0.940417,"amount":403149674.647942,"eps":2.59,"lyrEps":2.33,"lyrPeRate":50.317597,"pbRate":7.837471,"volumeRatio":1.291159,"committee":0.071429,"roa":0.044157,"roe":0.183775,"changeRate5Min":0.000939,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42985204216.799995,"shortable":3,"shares":367673924,"floatShares":366642820,"hourTrading":{"tag":"盘前","latestPrice":114.2,"preClose":117.24,"latestTime":"09:25 EDT","volume":2537,"amount":292750.757278,"timestamp":1791897959326,"change":-3.039999999999992,"changeRate":-0.025929716820197818},"preHourTrading":{"tag":"盘前","latestPrice":114.2,"preClose":117.24,"latestTime":"09:25 EDT","volume":2537,"amount":292750.757278,"timestamp":1791897959326,"change":-3.039999999999992,"changeRate":-0.025929716820197818},"postHourTrading":{"tag":"盘后","latestPrice":116.5,"preClose":117.24,"latestTime":"19:54 EDT","volume":167305,"amount":19614158.6223,"timestamp":1791849295245,"change":-0.7399999999999949,"changeRate":-0.006311838962811284},"overnightTrading":{"tag":"夜盘","latestPrice":116.31999969482422,"preClose":117.23999786376953,"latestTime":"20261013 04:00 EDT","volume":279,"amount":32410,"timestamp":1791878401797,"change":-0.9199981689453125,"changeRate":-0.007847135667934177},"impliedVol":0.7507,"impliedVolPercentile":0.872},{"symbol":"TTWO","nameCN":"Take-Two","changeRate":-0.021645,"change":-4.62,"latestPrice":208.82,"close":208.82,"volume":1891934,"market":"US","high":214.68,"low":206.56,"preClose":213.44,"open":213.51,"turnoverRate":0.010368,"peRate":0,"amplitude":0.038043,"marketValue":39045256107.26,"askSize":100,"bidSize":21,"askPrice":209.5,"bidPrice":209,"week52High":265.94,"week52Low":187.63,"changeRate5Day":0.026344,"changeRate20Day":-0.063209,"changeRate60Day":-0.117712,"changeRateWTD":-0.021645,"changeRateMTD":0.006361,"changeRateQTD":0.006361,"changeRateYTD":-0.184392,"amount":396284046.444244,"eps":-1.729554,"lyrEps":-1.621533,"lyrPeRate":0,"pbRate":10.820656,"volumeRatio":0.848899,"committee":-0.652893,"roa":-0.006213,"roe":-0.090389,"changeRate5Min":0.001775,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38104490893.08,"shortable":3,"shares":186980443,"floatShares":182475294,"hourTrading":{"tag":"盘前","latestPrice":209.0215,"preClose":208.82,"latestTime":"09:25 EDT","volume":104991,"amount":21927448.04334,"timestamp":1791897920669,"change":0.20150000000001,"changeRate":0.0009649458864093957},"preHourTrading":{"tag":"盘前","latestPrice":209.0215,"preClose":208.82,"latestTime":"09:25 EDT","volume":104991,"amount":21927448.04334,"timestamp":1791897920669,"change":0.20150000000001,"changeRate":0.0009649458864093957},"postHourTrading":{"tag":"盘后","latestPrice":208.3,"preClose":208.82,"latestTime":"19:59 EDT","volume":143475,"amount":29954337.9989,"timestamp":1791849568394,"change":-0.5199999999999818,"changeRate":-0.0024901829326691976},"overnightTrading":{"tag":"夜盘","latestPrice":209.13999938964844,"preClose":208.82000732421875,"latestTime":"20261013 04:00 EDT","volume":1068,"amount":223298,"timestamp":1791878401971,"change":0.3199920654296875,"changeRate":0.001532382215334666},"impliedVol":0.5421,"impliedVolPercentile":0.936},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":-0.021755,"change":-5.05,"latestPrice":227.08,"close":227.08,"volume":2889133,"market":"US","high":235,"low":226.05,"preClose":232.13,"open":235,"turnoverRate":0.016664,"peRate":137.974694,"amplitude":0.038556,"marketValue":39698336330.24,"askSize":2,"bidSize":4,"askPrice":225.41,"bidPrice":223.26,"week52High":235,"week52Low":62.66,"changeRate5Day":0.040268,"changeRate20Day":0.217914,"changeRate60Day":0.520455,"changeRateWTD":-0.021755,"changeRateMTD":0.085936,"changeRateQTD":0.085936,"changeRateYTD":1.626113,"amount":661230477.273041,"eps":1.645809,"lyrEps":1.31,"lyrPeRate":173.343511,"pbRate":5.69315,"volumeRatio":1.070118,"committee":0.333333,"roa":0.015785,"roe":0.043126,"changeRate5Min":-0.00066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39369537887.96,"shortable":3,"shares":174820928,"floatShares":173372987,"hourTrading":{"tag":"盘前","latestPrice":224.38,"preClose":227.08,"latestTime":"09:26 EDT","volume":18908,"amount":4236860.77344,"timestamp":1791897961838,"change":-2.700000000000017,"changeRate":-0.01189008279020617},"preHourTrading":{"tag":"盘前","latestPrice":224.38,"preClose":227.08,"latestTime":"09:26 EDT","volume":18908,"amount":4236860.77344,"timestamp":1791897961838,"change":-2.700000000000017,"changeRate":-0.01189008279020617},"postHourTrading":{"tag":"盘后","latestPrice":226.1,"preClose":227.08,"latestTime":"19:59 EDT","volume":262523,"amount":59613558.7658,"timestamp":1791849584292,"change":-0.9800000000000182,"changeRate":-0.004315659679408218},"overnightTrading":{"tag":"夜盘","latestPrice":227.08999633789062,"preClose":227.0800018310547,"latestTime":"20261013 04:00 EDT","volume":3100,"amount":701501,"timestamp":1791878401972,"change":0.0099945068359375,"changeRate":0.00004401315287716668},"impliedVol":0.4506,"impliedVolPercentile":0.196},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.021762,"change":-0.21,"latestPrice":9.44,"close":9.44,"volume":20770439,"market":"US","high":9.74,"low":9.385,"preClose":9.65,"open":9.52,"turnoverRate":0.0551,"peRate":0,"amplitude":0.036788,"marketValue":3646665363.68,"askSize":49,"bidSize":2734,"askPrice":9.29,"bidPrice":9.23,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.154879,"changeRate20Day":-0.17913,"changeRate60Day":-0.116932,"changeRateWTD":-0.021762,"changeRateMTD":-0.166814,"changeRateQTD":-0.166814,"changeRateYTD":0.051225,"amount":197658842.100315,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.196049,"volumeRatio":0.570897,"committee":0.964786,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":0.00053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3558521836.96,"shortable":0,"shares":386299297,"floatShares":376962059,"hourTrading":{"tag":"盘前","latestPrice":9.24,"preClose":9.44,"latestTime":"09:25 EDT","volume":237034,"amount":2216162.182836,"timestamp":1791897900852,"change":-0.1999999999999993,"changeRate":-0.021186440677966028},"preHourTrading":{"tag":"盘前","latestPrice":9.24,"preClose":9.44,"latestTime":"09:25 EDT","volume":237034,"amount":2216162.182836,"timestamp":1791897900852,"change":-0.1999999999999993,"changeRate":-0.021186440677966028},"postHourTrading":{"tag":"盘后","latestPrice":9.35,"preClose":9.44,"latestTime":"19:59 EDT","volume":494918,"amount":4665920.0166,"timestamp":1791849595111,"change":-0.08999999999999986,"changeRate":-0.00953389830508473},"overnightTrading":{"tag":"夜盘","latestPrice":9.34000015258789,"preClose":9.4399995803833,"latestTime":"20261013 04:00 EDT","volume":109115,"amount":1024723,"timestamp":1791878401993,"change":-0.09999942779541016,"changeRate":-0.01059316019496579},"impliedVol":0.7962,"impliedVolPercentile":0.04},{"symbol":"CCJ","nameCN":"Cameco","changeRate":-0.02203,"change":-1.94,"latestPrice":86.12,"close":86.12,"volume":1823623,"market":"US","high":88,"low":85.69,"preClose":88.06,"open":86.67,"turnoverRate":0.0042,"peRate":150.620001,"amplitude":0.026232,"marketValue":37497264533.08,"askSize":30,"bidSize":100,"askPrice":86.44,"bidPrice":85.4,"week52High":135.24,"week52Low":77.7,"changeRate5Day":-0.015434,"changeRate20Day":-0.07656,"changeRate60Day":0.00584,"changeRateWTD":-0.02203,"changeRateMTD":-0.006346,"changeRateQTD":-0.006346,"changeRateYTD":-0.058695,"amount":157547033.364449,"eps":0.57177,"lyrEps":0.984597,"lyrPeRate":87.467258,"pbRate":5.256303,"volumeRatio":0.497855,"committee":0.538462,"roa":0.029815,"roe":0.05115,"changeRate5Min":-0.00116,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002787,"floatMarketCap":37395881313.240005,"shortable":3,"shares":435407159,"floatShares":434229927,"hourTrading":{"tag":"盘前","latestPrice":85.78,"preClose":86.12,"latestTime":"09:23 EDT","volume":9322,"amount":800095.79394,"timestamp":1791897816704,"change":-0.3400000000000034,"changeRate":-0.003947979563399946},"preHourTrading":{"tag":"盘前","latestPrice":85.78,"preClose":86.12,"latestTime":"09:23 EDT","volume":9322,"amount":800095.79394,"timestamp":1791897816704,"change":-0.3400000000000034,"changeRate":-0.003947979563399946},"postHourTrading":{"tag":"盘后","latestPrice":86.48,"preClose":86.12,"latestTime":"19:53 EDT","volume":15249,"amount":1313636.3776,"timestamp":1791849194115,"change":0.35999999999999943,"changeRate":0.004180213655364601},"overnightTrading":{"tag":"夜盘","latestPrice":86.18000030517578,"preClose":86.12000274658203,"latestTime":"20261013 04:00 EDT","volume":2166,"amount":185948,"timestamp":1791878401993,"change":0.05999755859375,"changeRate":0.00069667390478725},"impliedVol":0.4719,"impliedVolPercentile":0.124},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.022179,"change":-0.57,"latestPrice":25.13,"close":25.13,"volume":1413685,"market":"US","high":26.09,"low":24.935,"preClose":25.7,"open":25.63,"turnoverRate":0.015433,"peRate":0,"amplitude":0.044942,"marketValue":2595619021.45,"askSize":74,"bidSize":33,"askPrice":25.14,"bidPrice":24.85,"week52High":38.26,"week52Low":20.23,"changeRate5Day":-0.021036,"changeRate20Day":0.041874,"changeRate60Day":-0.087178,"changeRateWTD":-0.022179,"changeRateMTD":0.027812,"changeRateQTD":0.027812,"changeRateYTD":-0.093434,"amount":35886078.570919,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.431625,"volumeRatio":0.637092,"committee":-0.383178,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":-0.001986,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2301990929,"shortable":3,"shares":103287665,"floatShares":91603300,"hourTrading":{"tag":"盘前","latestPrice":24.86,"preClose":25.13,"latestTime":"09:23 EDT","volume":2941,"amount":73862.653269,"timestamp":1791897830470,"change":-0.2699999999999996,"changeRate":-0.010744130521289278},"preHourTrading":{"tag":"盘前","latestPrice":24.86,"preClose":25.13,"latestTime":"09:23 EDT","volume":2941,"amount":73862.653269,"timestamp":1791897830470,"change":-0.2699999999999996,"changeRate":-0.010744130521289278},"postHourTrading":{"tag":"盘后","latestPrice":24.55,"preClose":25.13,"latestTime":"19:58 EDT","volume":23913,"amount":600647.1522,"timestamp":1791849516300,"change":-0.5799999999999983,"changeRate":-0.023079984082769532},"overnightTrading":{"tag":"夜盘","latestPrice":25.270000457763672,"preClose":25.1299991607666,"latestTime":"20261013 04:00 EDT","volume":917,"amount":22896,"timestamp":1791878401980,"change":0.1400012969970703,"changeRate":0.005571082438221598},"impliedVol":0.6828,"impliedVolPercentile":0.336},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":-0.022271,"change":-6.17,"latestPrice":270.87,"close":270.87,"volume":3712141,"market":"US","high":283.66,"low":270.14,"preClose":277.04,"open":280,"turnoverRate":0.013987,"peRate":20.823139,"amplitude":0.048802,"marketValue":91082994046.05,"askSize":1,"bidSize":32,"askPrice":269.68,"bidPrice":268.62,"week52High":738.01,"week52Low":266.84,"changeRate5Day":-0.039366,"changeRate20Day":-0.189594,"changeRate60Day":-0.361968,"changeRateWTD":-0.022271,"changeRateMTD":-0.067348,"changeRateQTD":-0.067348,"changeRateYTD":-0.598008,"amount":1015773211.498566,"eps":13.008125,"lyrEps":9.749202,"lyrPeRate":27.783812,"pbRate":28.796248,"volumeRatio":0.765352,"committee":0.939394,"roa":0.464596,"roe":2.036862,"changeRate5Min":-0.001751,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71889174287.4,"shortable":3,"shares":336260915,"floatShares":265401020,"hourTrading":{"tag":"盘前","latestPrice":269.15,"preClose":270.87,"latestTime":"09:25 EDT","volume":17142,"amount":4616105.7546,"timestamp":1791897959943,"change":-1.7200000000000273,"changeRate":-0.0063499095507070814},"preHourTrading":{"tag":"盘前","latestPrice":269.15,"preClose":270.87,"latestTime":"09:25 EDT","volume":17142,"amount":4616105.7546,"timestamp":1791897959943,"change":-1.7200000000000273,"changeRate":-0.0063499095507070814},"postHourTrading":{"tag":"盘后","latestPrice":270.1,"preClose":270.87,"latestTime":"19:59 EDT","volume":204683,"amount":55443115.2181,"timestamp":1791849596785,"change":-0.7699999999999818,"changeRate":-0.0028426920663048023},"overnightTrading":{"tag":"夜盘","latestPrice":269.67999267578125,"preClose":270.8699951171875,"latestTime":"20261013 04:00 EDT","volume":13591,"amount":3661794,"timestamp":1791878401994,"change":-1.19000244140625,"changeRate":-0.004393260467595958},"impliedVol":0.7554,"impliedVolPercentile":0.532},{"symbol":"CBOE","nameCN":"Cboe Global Markets, Inc","changeRate":-0.022291,"change":-6.78,"latestPrice":297.38,"close":297.38,"volume":1589942,"market":"US","high":310.99,"low":296.98,"preClose":304.16,"open":308.34,"turnoverRate":0.015288,"peRate":23.182632,"amplitude":0.046061,"marketValue":31119185573.32,"askSize":41,"bidSize":35,"askPrice":307.25,"bidPrice":288.46,"week52High":371.18,"week52Low":227.15,"changeRate5Day":0.071756,"changeRate20Day":0.045272,"changeRate60Day":0.087671,"changeRateWTD":-0.022291,"changeRateMTD":0.080243,"changeRateQTD":0.080243,"changeRateYTD":0.184781,"amount":480955805.279907,"eps":12.827706,"lyrEps":10.42,"lyrPeRate":28.539347,"pbRate":5.531513,"volumeRatio":1.243112,"committee":-0.078947,"roa":0.115775,"roe":0.26297,"changeRate5Min":-0.000941,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.009685,"floatMarketCap":30927961906.68,"shortable":3,"shares":104644514,"floatShares":104001486,"hourTrading":{"tag":"盘前","latestPrice":298,"preClose":297.38,"latestTime":"08:52 EDT","volume":10,"amount":3014.941,"timestamp":1791895940195,"change":0.6200000000000045,"changeRate":0.002084874571255648},"preHourTrading":{"tag":"盘前","latestPrice":298,"preClose":297.38,"latestTime":"08:52 EDT","volume":10,"amount":3014.941,"timestamp":1791895940195,"change":0.6200000000000045,"changeRate":0.002084874571255648},"postHourTrading":{"tag":"盘后","latestPrice":297.2,"preClose":297.38,"latestTime":"19:57 EDT","volume":5719,"amount":1700737.6607,"timestamp":1791849459116,"change":-0.18000000000000682,"changeRate":-0.0006052861658484323},"overnightTrading":{"tag":"夜盘","latestPrice":297.3800048828125,"preClose":297.3800048828125,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.4307,"impliedVolPercentile":0.936},{"symbol":"STLA","nameCN":"Stellantis NV","changeRate":-0.022321,"change":-0.1,"latestPrice":4.38,"close":4.38,"volume":22848835,"market":"US","high":4.51,"low":4.38,"preClose":4.48,"open":4.5,"turnoverRate":0.00936,"peRate":0,"amplitude":0.029018,"marketValue":12652611172.56,"askSize":38000,"bidSize":32350,"askPrice":4.42,"bidPrice":4.41,"week52High":12.2199,"week52Low":4.3,"changeRate5Day":-0.024499,"changeRate20Day":-0.1673,"changeRate60Day":-0.243523,"changeRateWTD":-0.022321,"changeRateMTD":0.004587,"changeRateQTD":0.004587,"changeRateYTD":-0.597796,"amount":101262205.279689,"eps":-7.7132,"lyrEps":-9.099448,"lyrPeRate":0,"pbRate":0.206475,"volumeRatio":0.844377,"committee":0.753425,"roa":-0.012813,"roe":-0.286943,"changeRate5Min":-0.002278,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10691580000,"shortable":3,"shares":2888724012,"floatShares":2441000000,"hourTrading":{"tag":"盘前","latestPrice":4.42,"preClose":4.38,"latestTime":"09:25 EDT","volume":341942,"amount":1502386.701455,"timestamp":1791897957682,"change":0.040000000000000036,"changeRate":0.009132420091324209},"preHourTrading":{"tag":"盘前","latestPrice":4.42,"preClose":4.38,"latestTime":"09:25 EDT","volume":341942,"amount":1502386.701455,"timestamp":1791897957682,"change":0.040000000000000036,"changeRate":0.009132420091324209},"postHourTrading":{"tag":"盘后","latestPrice":4.41,"preClose":4.38,"latestTime":"19:57 EDT","volume":132594,"amount":581902.467333,"timestamp":1791849475488,"change":0.03000000000000025,"changeRate":0.0068493150684932076},"overnightTrading":{"tag":"夜盘","latestPrice":4.440000057220459,"preClose":4.380000114440918,"latestTime":"20261013 04:00 EDT","volume":22252,"amount":98766,"timestamp":1791878401973,"change":0.059999942779541016,"changeRate":0.013698616715036242},"impliedVol":0.66,"impliedVolPercentile":0.976},{"symbol":"SQM","nameCN":"Sociedad Quimica Y Minera De Chile SA","changeRate":-0.022532,"change":-1.44,"latestPrice":62.47,"close":62.47,"volume":988909,"market":"US","high":62.9,"low":61.45,"preClose":63.91,"open":61.91,"turnoverRate":0.006682,"peRate":12.854042,"amplitude":0.022688,"marketValue":17843793865.76,"askSize":500,"bidSize":50,"askPrice":65.98,"bidPrice":61.85,"week52High":98,"week52Low":41.94,"changeRate5Day":-0.051041,"changeRate20Day":-0.104116,"changeRate60Day":-0.105143,"changeRateWTD":-0.022532,"changeRateMTD":-0.036997,"changeRateQTD":-0.036997,"changeRateYTD":-0.092006,"amount":61467501.247734,"eps":4.85995,"lyrEps":2.06,"lyrPeRate":30.325243,"pbRate":2.827351,"volumeRatio":1.492949,"committee":-0.818182,"roa":0.115532,"roe":0.218196,"changeRate5Min":0.001202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46453,"divideRate":0.039451,"floatMarketCap":9245560000,"shortable":3,"shares":285637808,"floatShares":148000000,"hourTrading":{"tag":"盘前","latestPrice":61.91,"preClose":62.47,"latestTime":"09:19 EDT","volume":1097,"amount":68438.113364,"timestamp":1791897565284,"change":-0.5600000000000023,"changeRate":-0.008964302865375418},"preHourTrading":{"tag":"盘前","latestPrice":61.91,"preClose":62.47,"latestTime":"09:19 EDT","volume":1097,"amount":68438.113364,"timestamp":1791897565284,"change":-0.5600000000000023,"changeRate":-0.008964302865375418},"postHourTrading":{"tag":"盘后","latestPrice":62.47,"preClose":62.47,"latestTime":"19:30 EDT","volume":11307,"amount":706349.1,"timestamp":1791847807270,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62,"preClose":62.470001220703125,"latestTime":"20261013 04:00 EDT","volume":1051,"amount":65313,"timestamp":1791878401953,"change":-0.470001220703125,"changeRate":-0.007523630727053073},"impliedVol":0.4492,"impliedVolPercentile":0.076},{"symbol":"SEDG","nameCN":"SolarEdge","changeRate":-0.022664,"change":-0.73,"latestPrice":31.48,"close":31.48,"volume":1550528,"market":"US","high":32.2,"low":30.88,"preClose":32.21,"open":31.85,"turnoverRate":0.025826,"peRate":0,"amplitude":0.040981,"marketValue":1936829036,"askSize":100,"bidSize":50,"askPrice":31.85,"bidPrice":30.81,"week52High":81.25,"week52Low":28.21,"changeRate5Day":-0.084351,"changeRate20Day":-0.108973,"changeRate60Day":-0.411259,"changeRateWTD":-0.022664,"changeRateMTD":-0.012237,"changeRateQTD":-0.012237,"changeRateYTD":0.091161,"amount":48784101.747192,"eps":-4.4809,"lyrEps":-6.879999,"lyrPeRate":0,"pbRate":4.700072,"volumeRatio":0.682936,"committee":-0.333333,"roa":-0.038348,"roe":-0.58424,"changeRate5Min":0.001272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1889979051.92,"shortable":3,"shares":61525700,"floatShares":60037454,"hourTrading":{"tag":"盘前","latestPrice":30.97,"preClose":31.48,"latestTime":"09:22 EDT","volume":24962,"amount":777770.214578,"timestamp":1791897738605,"change":-0.5100000000000016,"changeRate":-0.016200762388818346},"preHourTrading":{"tag":"盘前","latestPrice":30.97,"preClose":31.48,"latestTime":"09:22 EDT","volume":24962,"amount":777770.214578,"timestamp":1791897738605,"change":-0.5100000000000016,"changeRate":-0.016200762388818346},"postHourTrading":{"tag":"盘后","latestPrice":31.2158,"preClose":31.48,"latestTime":"19:53 EDT","volume":12635,"amount":397709.3492,"timestamp":1791849206396,"change":-0.2641999999999989,"changeRate":-0.00839263024142309},"overnightTrading":{"tag":"夜盘","latestPrice":31.239999771118164,"preClose":31.479999542236328,"latestTime":"20261013 04:00 EDT","volume":380,"amount":11872,"timestamp":1791878401901,"change":-0.23999977111816406,"changeRate":-0.007623881023128966},"impliedVol":0.9822,"impliedVolPercentile":0.504},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":-0.022766,"change":-1.72,"latestPrice":73.83,"close":73.83,"volume":7544073,"market":"US","high":74.8,"low":73.19,"preClose":75.55,"open":74.64,"turnoverRate":0.014169,"peRate":108.819974,"amplitude":0.02131,"marketValue":39901189754.22,"askSize":67,"bidSize":100,"askPrice":73.34,"bidPrice":72.55,"week52High":105.91,"week52Low":48.52,"changeRate5Day":-0.093999,"changeRate20Day":0.032876,"changeRate60Day":-0.088068,"changeRateWTD":-0.022766,"changeRateMTD":-0.050662,"changeRateQTD":-0.050662,"changeRateYTD":0.158663,"amount":557268203.4245,"eps":0.67846,"lyrEps":0.219837,"lyrPeRate":335.839736,"pbRate":6.185272,"volumeRatio":0.980073,"committee":0.197605,"roa":0.035355,"roe":0.071896,"changeRate5Min":-0.002162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8202,"divideRate":0.024654,"floatMarketCap":39309808427.19,"shortable":3,"shares":540446834,"floatShares":532436793,"hourTrading":{"tag":"盘前","latestPrice":72.9,"preClose":73.83,"latestTime":"09:25 EDT","volume":18688,"amount":1364493.48096,"timestamp":1791897940053,"change":-0.9299999999999926,"changeRate":-0.01259650548557487},"preHourTrading":{"tag":"盘前","latestPrice":72.9,"preClose":73.83,"latestTime":"09:25 EDT","volume":18688,"amount":1364493.48096,"timestamp":1791897940053,"change":-0.9299999999999926,"changeRate":-0.01259650548557487},"postHourTrading":{"tag":"盘后","latestPrice":73.26,"preClose":73.83,"latestTime":"19:59 EDT","volume":410309,"amount":30292147.518,"timestamp":1791849542018,"change":-0.5699999999999932,"changeRate":-0.00772043884599747},"overnightTrading":{"tag":"夜盘","latestPrice":72.51000213623047,"preClose":73.83000183105469,"latestTime":"20261013 04:00 EDT","volume":5276,"amount":385091,"timestamp":1791878401843,"change":-1.3199996948242188,"changeRate":-0.017878906434876923},"impliedVol":0.6026,"impliedVolPercentile":0.76}]}}}