US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Public Service Enterprise Group Inc

70.27

-0.4900-0.69%

Volume:514.15K

Turnover:36.05M

Market Cap:35.08B

PE:17.48

High:71.34

Open:71.23

Low:69.61

Close:70.76

52wk High:87.63

52wk Low:66.15

Shares:499.15M

Float Shares:497.43M

Volume Ratio:0.55

T/O Rate:0.10%

Dividend:2.60

Dividend Rate:3.70%

EPS(TTM):4.02

EPS(LYR):4.22

ROE:11.84%

ROA:3.24%

PB:2.02

PE(LYR):16.65

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.06%

Fractional Shares-0.06%

Capital Flow

Inflow:

Outflow:

News

PSEG Releases Sustainability Data Matrix CSA 2026 Update Report

Jefferies power/utilities analysts hold an analyst/industry conference call

Sempra Stock Outperforms Competitors on Strong Trading Day

A True "Nuclear Renaissance" Is Taking Shape, and These Stocks Could Be Big Winners

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/stock/PEG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PEG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEG\",,,,,undefined,":{"symbol":"PEG","market":"US","secType":"STK","nameCN":"Public Service Enterprise Group Inc","latestPrice":70.27,"timestamp":1791901988562,"preClose":70.76,"halted":0,"volume":514151,"delay":0,"changeRate":-0.006924816280384526,"floatShares":497425652,"shares":499153976,"eps":4.020687,"marketStatus":"Trading","change":-0.49,"latestTime":"10-13 10:33:09 EDT","open":71.23,"high":71.335,"low":69.61,"amount":36053995.66736,"amplitude":0.024378,"askPrice":70.28,"askSize":31,"bidPrice":70.26,"bidSize":245,"shortable":3,"etf":0,"ttmEps":4.020687,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-686516400000,"exchange":"NYSE","adjPreClose":70.76,"dividendRate":0.037,"preHourTrading":{"tag":"盘前","latestPrice":70.76,"preClose":70.76,"latestTime":"09:29 EDT","volume":1745,"amount":124051.3171,"timestamp":1791898199999,"change":0,"changeRate":0,"amplitude":0.009751},"postHourTrading":{"tag":"盘后","latestPrice":70.76,"preClose":70.76,"latestTime":"19:50 EDT","volume":399455,"amount":28265450.1775,"timestamp":1791849052783,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.5492,"impliedVol":0.2412,"impliedVolPercentile":0.4143},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEG\",,,,,undefined,":{"symbol":"PEG","floatShares":497425652,"roa":"3.24%","roe":"11.84%","lyrEps":4.22,"volumeRatio":0.5492,"shares":499153976,"dividePrice":2.6,"high":71.335,"amplitude":0.024378,"preClose":70.76,"low":69.61,"week52Low":66.15,"pbRate":"2.02","psRate":"2.80","week52High":87.63,"institutionHeld":0.7591,"latestPrice":70.27,"committee":0.775362,"eps":4.020687,"divideRate":0.037,"volume":514151,"delay":0,"ttmEps":4.020687,"open":71.23,"prevYearClose":80.3,"prevWeekClose":72.28,"prevMonthClose":67.34,"prevQuarterClose":67.34,"fiveDayClose":71.73,"twentyDayClose":70.42,"sixtyDayClose":77.83,"dividendPayoutRate":0.5956799024219589,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.050000000000000044,"fiveYearAvgDividendRate":0.03257145637546395},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PEG\",params:#limit:5,,,undefined,":[{"date":"2026-09-09","symbol":"PEG","amount":0.67,"announcedDate":"2026-07-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-09","defaultRemindTime":1788960600000,"name":"公务集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-09","currency":"USD","dateTimestamp":1788926400000,"payDate":"2026-09-30"},{"market":"US","date":"2026-08-04","symbol":"PEG","fiscalQuarterEnding":"2026/06","expectedEps":0.8,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785816000000,"reportTimeType":"pre","actualEps":0.86},{"date":"2026-06-09","symbol":"PEG","amount":0.67,"announcedDate":"2026-04-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-09","defaultRemindTime":1781011800000,"name":"公务集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-09","currency":"USD","dateTimestamp":1780977600000,"payDate":"2026-06-30"},{"market":"US","date":"2026-05-05","symbol":"PEG","fiscalQuarterEnding":"2026/03","expectedEps":1.47,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"pre","actualEps":1.55},{"date":"2026-03-10","symbol":"PEG","amount":0.67,"announcedDate":"2026-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-10","defaultRemindTime":1773149400000,"name":"公务集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-10","currency":"USD","dateTimestamp":1773115200000,"payDate":"2026-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PEG\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-07","recordDate":"2016-12-09","paymentDate":"2016-12-30","value":0.41,"currency":"USD"},{"executeDate":"2017-03-08","recordDate":"2017-03-10","paymentDate":"2017-03-31","value":0.43,"currency":"USD"},{"executeDate":"2017-06-07","recordDate":"2017-06-09","paymentDate":"2017-06-30","value":0.43,"currency":"USD"},{"executeDate":"2017-09-07","recordDate":"2017-09-08","paymentDate":"2017-09-29","value":0.43,"currency":"USD"},{"executeDate":"2017-12-07","recordDate":"2017-12-08","paymentDate":"2017-12-29","value":0.43,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PEG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1304,"buy":0.2174,"hold":0.6522,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6522,"analysts":23,"updateTime":1783137600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PEG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PEG","date":"2026-10-12","current":17.501984,"percent":0.451613,"low":-57.901673,"twenty":-22.755127,"median":19.018741,"eighty":22.655526,"high":46.392173,"avg":8.678048,"sd":25.882016,"marketCap":36025799768},"quantilePoints":[{"date":"2021-10-15","current":21.260252,"twenty":12.590093,"median":15.665141,"eighty":20.332848,"marketCap":31401391941},{"date":"2021-10-22","current":21.852431,"twenty":12.652438,"median":15.707354,"eighty":20.350847,"marketCap":32276040276},{"date":"2021-10-29","current":21.838739,"twenty":12.681806,"median":15.742697,"eighty":20.378517,"marketCap":32255817193},{"date":"2021-11-05","current":-49.031044,"twenty":12.706917,"median":15.754662,"eighty":20.381298,"marketCap":32458551105},{"date":"2021-11-12","current":-47.488082,"twenty":12.706917,"median":15.754662,"eighty":20.381298,"marketCap":31437110488},{"date":"2021-11-19","current":-48.17554,"twenty":12.706917,"median":15.754662,"eighty":20.381298,"marketCap":31892207793},{"date":"2021-11-26","current":-48.610931,"twenty":12.706917,"median":15.754662,"eighty":20.381298,"marketCap":32180436086},{"date":"2021-12-03","current":-48.465801,"twenty":12.706917,"median":15.754662,"eighty":20.381298,"marketCap":32084359988},{"date":"2021-12-10","current":-48.733145,"twenty":12.706917,"median":15.754662,"eighty":20.381298,"marketCap":32261342273},{"date":"2021-12-17","current":-48.95466,"twenty":12.706917,"median":15.754662,"eighty":20.381298,"marketCap":32407984738},{"date":"2021-12-23","current":-49.328943,"twenty":12.706917,"median":15.754662,"eighty":20.381298,"marketCap":32655759937},{"date":"2021-12-31","current":-50.971204,"twenty":12.706917,"median":15.754662,"eighty":20.381298,"marketCap":33742936832},{"date":"2022-01-07","current":-51.177441,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":33879466024},{"date":"2022-01-14","current":-49.840717,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":32994554598},{"date":"2022-01-21","current":-49.985847,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":33090630695},{"date":"2022-01-28","current":-50.436514,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":33388972262},{"date":"2022-02-04","current":-50.902458,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":33697427102},{"date":"2022-02-11","current":-50.375407,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":33348519168},{"date":"2022-02-18","current":-49.405327,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":32706326304},{"date":"2022-02-25","current":-50.26203,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":32569795643},{"date":"2022-03-04","current":-52.377266,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":33940468406},{"date":"2022-03-11","current":-50.92062,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":32996561888},{"date":"2022-03-18","current":-51.757417,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":33538806058},{"date":"2022-03-25","current":-52.927382,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":34296943739},{"date":"2022-04-01","current":-55.058114,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":35677658061},{"date":"2022-04-08","current":-55.85617,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":36194798334},{"date":"2022-04-14","current":-56.406287,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":36551273668},{"date":"2022-04-22","current":-57.243083,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":37093517837},{"date":"2022-04-29","current":-53.973378,"twenty":12.672881,"median":15.748679,"eighty":20.379907,"marketCap":34974748952},{"date":"2022-05-06","current":-26.70535,"twenty":12.649715,"median":15.748679,"eighty":20.379907,"marketCap":34663543760},{"date":"2022-05-13","current":-26.378408,"twenty":12.563246,"median":15.748679,"eighty":20.379907,"marketCap":34239173716},{"date":"2022-05-20","current":-25.982232,"twenty":12.532531,"median":15.748679,"eighty":20.379907,"marketCap":33724937073},{"date":"2022-05-27","current":-26.555341,"twenty":12.489235,"median":15.748679,"eighty":20.379907,"marketCap":34468832799},{"date":"2022-06-03","current":-26.347637,"twenty":12.478099,"median":15.748679,"eighty":20.379907,"marketCap":34199233006},{"date":"2022-06-10","current":-25.182187,"twenty":12.43216,"median":15.748679,"eighty":20.379907,"marketCap":32686478611},{"date":"2022-06-17","current":-22.755127,"twenty":12.407949,"median":15.748679,"eighty":20.379907,"marketCap":29536155104},{"date":"2022-06-24","current":-24.043661,"twenty":12.366269,"median":15.754662,"eighty":20.381298,"marketCap":31208672338},{"date":"2022-07-01","current":-24.874477,"twenty":12.318789,"median":15.754662,"eighty":20.381298,"marketCap":32287071510},{"date":"2022-07-08","current":-24.024429,"twenty":12.301656,"median":15.754662,"eighty":20.381298,"marketCap":31183709394},{"date":"2022-07-15","current":-23.289773,"twenty":12.261128,"median":15.754662,"eighty":20.381298,"marketCap":30230124941},{"date":"2022-07-22","current":-23.116686,"twenty":12.249334,"median":15.754662,"eighty":20.381298,"marketCap":30005458447},{"date":"2022-07-29","current":-25.259114,"twenty":12.232166,"median":15.742697,"eighty":20.381298,"marketCap":32786330386},{"date":"2022-08-05","current":-32.62243,"twenty":12.199969,"median":15.707354,"eighty":20.381298,"marketCap":32296205528},{"date":"2022-08-12","current":-34.06862,"twenty":12.167022,"median":15.665141,"eighty":20.381298,"marketCap":33727934133},{"date":"2022-08-19","current":-34.9706,"twenty":12.143516,"median":15.604344,"eighty":20.381298,"marketCap":34620893785},{"date":"2022-08-26","current":-33.605033,"twenty":12.130108,"median":15.566412,"eighty":20.381298,"marketCap":33268982803},{"date":"2022-09-02","current":-32.254583,"twenty":12.075963,"median":15.539115,"eighty":20.381298,"marketCap":31932037625},{"date":"2022-09-09","current":-34.265141,"twenty":12.063795,"median":15.530975,"eighty":20.381298,"marketCap":33922489588},{"date":"2022-09-16","current":-33.438746,"twenty":12.008042,"median":15.517819,"eighty":20.381298,"marketCap":33104358956},{"date":"2022-09-23","current":-31.715411,"twenty":11.950601,"median":15.490437,"eighty":20.381298,"marketCap":31398257274},{"date":"2022-09-30","current":-28.334248,"twenty":11.904338,"median":15.479031,"eighty":20.381298,"marketCap":28050905728},{"date":"2022-10-07","current":-27.8757,"twenty":11.853544,"median":15.463007,"eighty":20.381298,"marketCap":27596943000},{"date":"2022-10-14","current":-27.114812,"twenty":11.81624,"median":15.440143,"eighty":20.381298,"marketCap":26843664187},{"date":"2022-10-21","current":-27.361723,"twenty":11.696037,"median":15.414057,"eighty":20.381298,"marketCap":27088105656},{"date":"2022-10-28","current":-28.938927,"twenty":11.362826,"median":15.390791,"eighty":20.381298,"marketCap":28649537897},{"date":"2022-11-04","current":41.98285,"twenty":11.362826,"median":15.390791,"eighty":20.406009,"marketCap":28884200680},{"date":"2022-11-11","current":42.272937,"twenty":11.362826,"median":15.390791,"eighty":20.460581,"marketCap":29083780577},{"date":"2022-11-18","current":41.837806,"twenty":11.362826,"median":15.390791,"eighty":20.505837,"marketCap":28784410731},{"date":"2022-11-25","current":42.947389,"twenty":11.362826,"median":15.390791,"eighty":20.527281,"marketCap":29547803839},{"date":"2022-12-02","current":44.180259,"twenty":11.362826,"median":15.390791,"eighty":20.537141,"marketCap":30396018404},{"date":"2022-12-09","current":43.346259,"twenty":11.362826,"median":15.390791,"eighty":20.548641,"marketCap":29822226198},{"date":"2022-12-16","current":42.961894,"twenty":11.362826,"median":15.390791,"eighty":20.579399,"marketCap":29557782834},{"date":"2022-12-23","current":44.296294,"twenty":11.362826,"median":15.390791,"eighty":20.608416,"marketCap":30475850363},{"date":"2022-12-30","current":44.434085,"twenty":11.362826,"median":15.390791,"eighty":20.619462,"marketCap":30570650814},{"date":"2023-01-06","current":45.427634,"twenty":11.362826,"median":15.390791,"eighty":20.619462,"marketCap":31254211964},{"date":"2023-01-13","current":45.442138,"twenty":11.362826,"median":15.390791,"eighty":20.619462,"marketCap":31264190959},{"date":"2023-01-20","current":43.824903,"twenty":11.362826,"median":15.390791,"eighty":20.619462,"marketCap":30151533029},{"date":"2023-01-27","current":43.969946,"twenty":11.362826,"median":15.390791,"eighty":20.619462,"marketCap":30251322978},{"date":"2023-02-03","current":44.129494,"twenty":11.362826,"median":15.390791,"eighty":20.619462,"marketCap":30361091922},{"date":"2023-02-10","current":43.984451,"twenty":11.362826,"median":15.390791,"eighty":20.619462,"marketCap":30261301973},{"date":"2023-02-17","current":45.130294,"twenty":11.362826,"median":15.390791,"eighty":20.619462,"marketCap":31049642569},{"date":"2023-02-24","current":29.582716,"twenty":11.362826,"median":15.390791,"eighty":20.621976,"marketCap":30499779996},{"date":"2023-03-03","current":29.205373,"twenty":11.362826,"median":15.392496,"eighty":20.651601,"marketCap":30110739466},{"date":"2023-03-10","current":27.265443,"twenty":11.362826,"median":15.414057,"eighty":20.683805,"marketCap":28110672127},{"date":"2023-03-17","current":28.315231,"twenty":11.362826,"median":15.426908,"eighty":20.696929,"marketCap":29193002832},{"date":"2023-03-24","current":28.436174,"twenty":11.362826,"median":15.432202,"eighty":20.737654,"marketCap":29317695309},{"date":"2023-03-31","current":30.211621,"twenty":11.389082,"median":15.436173,"eighty":20.774871,"marketCap":31148180879},{"date":"2023-04-06","current":30.559937,"twenty":11.389082,"median":15.436173,"eighty":20.809633,"marketCap":31507295214},{"date":"2023-04-14","current":30.709907,"twenty":11.362826,"median":15.432202,"eighty":20.842905,"marketCap":31661913886},{"date":"2023-04-21","current":30.942118,"twenty":11.362826,"median":15.432202,"eighty":20.863396,"marketCap":31901323443},{"date":"2023-04-28","current":30.695394,"twenty":11.362826,"median":15.432202,"eighty":20.887606,"marketCap":31646950789},{"date":"2023-05-05","current":13.659171,"twenty":11.362826,"median":15.440143,"eighty":20.888762,"marketCap":31689275914},{"date":"2023-05-12","current":13.644116,"twenty":11.362826,"median":15.440143,"eighty":20.888762,"marketCap":31654348354},{"date":"2023-05-19","current":13.207521,"twenty":11.336571,"median":15.44279,"eighty":20.888993,"marketCap":30641449124},{"date":"2023-05-26","current":12.867709,"twenty":11.336571,"median":15.44279,"eighty":20.888993,"marketCap":29853084206},{"date":"2023-06-02","current":12.882764,"twenty":11.336571,"median":15.44279,"eighty":20.888993,"marketCap":29888011766},{"date":"2023-06-09","current":13.364523,"twenty":11.336571,"median":15.44279,"eighty":20.888993,"marketCap":31005693675},{"date":"2023-06-16","current":13.390332,"twenty":11.336571,"median":15.44279,"eighty":20.888993,"marketCap":31065569491},{"date":"2023-06-23","current":13.358071,"twenty":11.284059,"median":15.445437,"eighty":20.889457,"marketCap":30990724721},{"date":"2023-06-29","current":13.226878,"twenty":11.226773,"median":15.445437,"eighty":20.891332,"marketCap":30686355987},{"date":"2023-07-07","current":13.534429,"twenty":11.169488,"median":15.44676,"eighty":20.893207,"marketCap":31399876134},{"date":"2023-07-14","current":13.773158,"twenty":11.169488,"median":15.44676,"eighty":20.893207,"marketCap":31953727437},{"date":"2023-07-21","current":13.863488,"twenty":11.169488,"median":15.44676,"eighty":20.893207,"marketCap":32163292795},{"date":"2023-07-28","current":13.614006,"twenty":11.169488,"median":15.44676,"eighty":20.893207,"marketCap":31584493235},{"date":"2023-08-04","current":10.985829,"twenty":10.99055,"median":15.448084,"eighty":20.895083,"marketCap":30540605516},{"date":"2023-08-11","current":10.86554,"twenty":10.863385,"median":15.448084,"eighty":20.895083,"marketCap":30206201109},{"date":"2023-08-18","current":10.843996,"twenty":10.713652,"median":15.448084,"eighty":20.895083,"marketCap":30146307782},{"date":"2023-08-25","current":10.901447,"twenty":10.713652,"median":15.448084,"eighty":20.895083,"marketCap":30306023320},{"date":"2023-09-01","current":10.96608,"twenty":10.713652,"median":15.448084,"eighty":20.895083,"marketCap":30485703300},{"date":"2023-09-08","current":10.800907,"twenty":10.590849,"median":15.453378,"eighty":20.896958,"marketCap":30026521128},{"date":"2023-09-15","current":11.021737,"twenty":10.5711,"median":15.458672,"eighty":20.898833,"marketCap":30640427727},{"date":"2023-09-22","current":10.851177,"twenty":10.5711,"median":15.458672,"eighty":20.898833,"marketCap":30166272224},{"date":"2023-09-29","current":10.17253,"twenty":10.17253,"median":15.458672,"eighty":20.898833,"marketCap":28279632432},{"date":"2023-10-06","current":10.154576,"twenty":9.818843,"median":15.458672,"eighty":20.898833,"marketCap":28229721327},{"date":"2023-10-13","current":10.874517,"twenty":9.818843,"median":15.458672,"eighty":20.898833,"marketCap":30231156661},{"date":"2023-10-20","current":10.74166,"twenty":3.316357,"median":15.460839,"eighty":20.900238,"marketCap":29861814480},{"date":"2023-10-27","current":10.987625,"twenty":-16.191099,"median":15.463966,"eighty":20.904452,"marketCap":30545596627},{"date":"2023-11-03","current":11.2667,"twenty":-16.191099,"median":15.463966,"eighty":20.904452,"marketCap":31603093032},{"date":"2023-11-10","current":10.842111,"twenty":-16.191099,"median":15.463966,"eighty":20.904452,"marketCap":30412121851},{"date":"2023-11-17","current":11.273806,"twenty":-16.191099,"median":15.463966,"eighty":20.904452,"marketCap":31623025604},{"date":"2023-11-24","current":11.563379,"twenty":-16.191099,"median":15.463966,"eighty":20.904452,"marketCap":32435277917},{"date":"2023-12-01","current":11.090824,"twenty":-16.191099,"median":15.463966,"eighty":20.904452,"marketCap":31109761873},{"date":"2023-12-08","current":11.089048,"twenty":-9.688614,"median":15.463486,"eighty":20.903047,"marketCap":31104778730},{"date":"2023-12-15","current":11.188533,"twenty":-9.688614,"median":15.463486,"eighty":20.903047,"marketCap":31383834739},{"date":"2023-12-22","current":10.721308,"twenty":-9.688614,"median":15.463486,"eighty":20.903047,"marketCap":30073268125},{"date":"2023-12-29","current":10.831452,"twenty":-16.191099,"median":15.463966,"eighty":20.904452,"marketCap":30382222992},{"date":"2024-01-05","current":10.977127,"twenty":-22.693585,"median":15.463966,"eighty":20.905857,"marketCap":30790840720},{"date":"2024-01-12","current":10.714202,"twenty":-22.693585,"median":15.463966,"eighty":20.905857,"marketCap":30053335553},{"date":"2024-01-19","current":10.36245,"twenty":-22.705893,"median":15.463966,"eighty":20.909369,"marketCap":29066673235},{"date":"2024-01-26","current":10.209669,"twenty":-22.693585,"median":15.463966,"eighty":20.905857,"marketCap":28638122935},{"date":"2024-02-02","current":10.486807,"twenty":-22.693585,"median":15.463966,"eighty":20.905857,"marketCap":29415493247},{"date":"2024-02-09","current":10.339356,"twenty":-22.693585,"median":15.463966,"eighty":20.905857,"marketCap":29001892376},{"date":"2024-02-16","current":10.588069,"twenty":-22.693585,"median":15.463966,"eighty":20.905857,"marketCap":29699532399},{"date":"2024-02-23","current":10.724861,"twenty":-22.693585,"median":15.463966,"eighty":20.905857,"marketCap":30083234411},{"date":"2024-03-01","current":12.138823,"twenty":-16.191099,"median":15.458672,"eighty":20.904452,"marketCap":31111803590},{"date":"2024-03-08","current":12.695186,"twenty":-16.191099,"median":15.432202,"eighty":20.896958,"marketCap":32537761254},{"date":"2024-03-15","current":12.44813,"twenty":-16.191099,"median":15.408379,"eighty":20.888067,"marketCap":31904556278},{"date":"2024-03-22","current":12.41895,"twenty":-16.191099,"median":15.355438,"eighty":20.881402,"marketCap":31829768288},{"date":"2024-03-28","current":12.965586,"twenty":-16.191099,"median":15.309226,"eighty":20.861487,"marketCap":33230796623},{"date":"2024-04-05","current":12.860538,"twenty":-22.693585,"median":15.293233,"eighty":20.8547,"marketCap":32961559861},{"date":"2024-04-12","current":12.926679,"twenty":-22.693585,"median":15.261371,"eighty":20.828954,"marketCap":33131079304},{"date":"2024-04-19","current":12.664061,"twenty":-22.693585,"median":15.252875,"eighty":20.774186,"marketCap":32457987399},{"date":"2024-04-26","current":13.245713,"twenty":-16.191099,"median":15.22838,"eighty":20.769436,"marketCap":33948761321},{"date":"2024-05-03","current":19.289599,"twenty":-16.191099,"median":15.210476,"eighty":20.748348,"marketCap":34875594299},{"date":"2024-05-10","current":20.275842,"twenty":-16.191099,"median":15.210476,"eighty":20.748348,"marketCap":36658722371},{"date":"2024-05-17","current":20.446644,"twenty":-16.191099,"median":15.210476,"eighty":20.748348,"marketCap":36967532260},{"date":"2024-05-24","current":20.262068,"twenty":-16.191099,"median":15.210476,"eighty":20.748348,"marketCap":36633818347},{"date":"2024-05-31","current":20.870894,"twenty":-16.191099,"median":15.210476,"eighty":20.769436,"marketCap":37734576179},{"date":"2024-06-07","current":20.077491,"twenty":-16.191099,"median":15.210476,"eighty":20.769436,"marketCap":36300104434},{"date":"2024-06-14","current":20.011375,"twenty":-16.191099,"median":15.210476,"eighty":20.769436,"marketCap":36180565122},{"date":"2024-06-21","current":20.113305,"twenty":-22.693585,"median":15.209021,"eighty":20.774186,"marketCap":36364854895},{"date":"2024-06-28","current":20.303391,"twenty":-22.693585,"median":15.209021,"eighty":20.774186,"marketCap":36708530417},{"date":"2024-07-05","current":20.405321,"twenty":-22.693585,"median":15.209021,"eighty":20.774186,"marketCap":36892820190},{"date":"2024-07-12","current":21.014147,"twenty":-22.693585,"median":15.209021,"eighty":20.840796,"marketCap":37993578022},{"date":"2024-07-19","current":20.562348,"twenty":-22.693585,"median":15.209021,"eighty":20.840796,"marketCap":37176726056},{"date":"2024-07-26","current":20.939766,"twenty":-22.693585,"median":15.209021,"eighty":20.8547,"marketCap":37859096296},{"date":"2024-08-02","current":23.785636,"twenty":-22.693585,"median":15.209021,"eighty":20.887145,"marketCap":39270084288},{"date":"2024-08-09","current":24.096421,"twenty":-22.693585,"median":15.209021,"eighty":20.939766,"marketCap":39783190806},{"date":"2024-08-16","current":24.319703,"twenty":-22.693585,"median":15.209021,"eighty":20.999109,"marketCap":40151830440},{"date":"2024-08-23","current":24.452466,"twenty":-22.693585,"median":15.209021,"eighty":21.016902,"marketCap":40371021574},{"date":"2024-08-30","current":24.364963,"twenty":-22.693585,"median":15.209021,"eighty":21.083019,"marketCap":40226554691},{"date":"2024-09-06","current":24.12056,"twenty":-22.693585,"median":15.209021,"eighty":21.119909,"marketCap":39823043739},{"date":"2024-09-13","current":25.393874,"twenty":-22.693585,"median":15.209021,"eighty":21.1269,"marketCap":41925285978},{"date":"2024-09-20","current":26.178381,"twenty":-22.693585,"median":15.209021,"eighty":21.164044,"marketCap":43220506315},{"date":"2024-09-27","current":26.627963,"twenty":-22.693585,"median":15.209021,"eighty":21.164044,"marketCap":43962767201},{"date":"2024-10-04","current":27.768515,"twenty":-22.693585,"median":15.209021,"eighty":21.164044,"marketCap":45845818306},{"date":"2024-10-11","current":26.449941,"twenty":-22.693585,"median":15.209021,"eighty":21.191792,"marketCap":43668851816},{"date":"2024-10-18","current":27.08358,"twenty":-22.693585,"median":15.209021,"eighty":21.191792,"marketCap":44714991319},{"date":"2024-10-25","current":27.044355,"twenty":-22.693585,"median":15.209021,"eighty":21.191792,"marketCap":44650230302},{"date":"2024-11-01","current":26.344334,"twenty":-22.693585,"median":15.209021,"eighty":21.191792,"marketCap":43494495233},{"date":"2024-11-08","current":21.042178,"twenty":-22.693585,"median":15.209021,"eighty":21.104956,"marketCap":42757705630},{"date":"2024-11-15","current":21.819429,"twenty":-22.693585,"median":15.209021,"eighty":21.130178,"marketCap":44337080214},{"date":"2024-11-22","current":22.655526,"twenty":-22.693585,"median":15.209021,"eighty":21.195969,"marketCap":46036028900},{"date":"2024-11-29","current":23.121386,"twenty":-22.693585,"median":15.209021,"eighty":21.270521,"marketCap":46982657200},{"date":"2024-12-06","current":22.067071,"twenty":-22.693585,"median":15.209021,"eighty":21.41771,"marketCap":44840287890},{"date":"2024-12-13","current":21.284916,"twenty":-22.693585,"median":15.209021,"eighty":21.431402,"marketCap":43250948797},{"date":"2024-12-20","current":20.855834,"twenty":-22.693585,"median":15.209021,"eighty":21.431402,"marketCap":42379054310},{"date":"2024-12-27","current":20.823959,"twenty":-22.693585,"median":15.209021,"eighty":21.431402,"marketCap":42314285005},{"date":"2025-01-03","current":21.14761,"twenty":-22.693585,"median":15.209021,"eighty":21.431402,"marketCap":42971942561},{"date":"2025-01-10","current":20.652326,"twenty":-22.705893,"median":15.207567,"eighty":21.431458,"marketCap":41965527210},{"date":"2025-01-17","current":21.611018,"twenty":-22.705893,"median":15.207567,"eighty":21.466877,"marketCap":43913588606},{"date":"2025-01-24","current":21.588951,"twenty":-22.705893,"median":15.207567,"eighty":21.558838,"marketCap":43868748319},{"date":"2025-01-31","current":20.483146,"twenty":-22.705893,"median":15.207567,"eighty":21.558838,"marketCap":41621751670},{"date":"2025-02-07","current":20.507664,"twenty":-22.705893,"median":15.207567,"eighty":21.558838,"marketCap":41671574212},{"date":"2025-02-14","current":20.522376,"twenty":-22.705893,"median":15.207567,"eighty":21.558838,"marketCap":41701467737},{"date":"2025-02-21","current":20.586125,"twenty":-22.705893,"median":15.207567,"eighty":21.558838,"marketCap":41831006347},{"date":"2025-02-28","current":22.831977,"twenty":-22.705893,"median":15.207567,"eighty":21.612489,"marketCap":40458263047},{"date":"2025-03-07","current":22.252385,"twenty":-22.718202,"median":15.201587,"eighty":21.697357,"marketCap":39431226425},{"date":"2025-03-14","current":22.938892,"twenty":-22.718202,"median":15.232515,"eighty":21.836685,"marketCap":40647716404},{"date":"2025-03-21","current":23.346857,"twenty":-22.718202,"median":15.253823,"eighty":21.855382,"marketCap":41370630531},{"date":"2025-03-28","current":22.967027,"twenty":-22.718202,"median":15.268102,"eighty":21.903091,"marketCap":40697572551},{"date":"2025-04-04","current":21.869742,"twenty":-22.718202,"median":15.295262,"eighty":21.94896,"marketCap":38753182829},{"date":"2025-04-11","current":23.110519,"twenty":-22.705893,"median":15.309226,"eighty":21.99072,"marketCap":40951838899},{"date":"2025-04-17","current":23.453772,"twenty":-22.705893,"median":15.309226,"eighty":22.02495,"marketCap":41560083889},{"date":"2025-04-25","current":22.798214,"twenty":-22.718202,"median":15.350891,"eighty":22.113426,"marketCap":40398435671},{"date":"2025-05-02","current":21.684174,"twenty":-22.718202,"median":15.385026,"eighty":22.14544,"marketCap":39660353886},{"date":"2025-05-09","current":21.536848,"twenty":-22.718202,"median":15.385026,"eighty":22.14544,"marketCap":39390895015},{"date":"2025-05-16","current":21.632337,"twenty":-22.718202,"median":15.385026,"eighty":22.14544,"marketCap":39565544283},{"date":"2025-05-23","current":21.108512,"twenty":-22.718202,"median":15.385026,"eighty":22.14544,"marketCap":38607468296},{"date":"2025-05-30","current":21.703272,"twenty":-22.718202,"median":15.385026,"eighty":22.14544,"marketCap":39695283740},{"date":"2025-06-06","current":21.779663,"twenty":-22.718202,"median":15.385026,"eighty":22.155024,"marketCap":39835003155},{"date":"2025-06-13","current":22.251651,"twenty":-22.718202,"median":15.385026,"eighty":22.159325,"marketCap":40698269539},{"date":"2025-06-20","current":22.398977,"twenty":-22.73051,"median":15.379261,"eighty":22.177406,"marketCap":40967728411},{"date":"2025-06-27","current":22.652704,"twenty":-22.73051,"median":15.379261,"eighty":22.307601,"marketCap":41431796467},{"date":"2025-07-03","current":22.145249,"twenty":-22.73051,"median":15.379261,"eighty":22.394361,"marketCap":40503660354},{"date":"2025-07-11","current":22.415346,"twenty":-22.73051,"median":15.379261,"eighty":22.408798,"marketCap":40997668285},{"date":"2025-07-18","current":22.576313,"twenty":-22.73051,"median":15.379261,"eighty":22.446392,"marketCap":41292077052},{"date":"2025-07-25","current":23.716724,"twenty":-22.73051,"median":15.379261,"eighty":22.576313,"marketCap":43377888316},{"date":"2025-08-01","current":24.497005,"twenty":-22.73051,"median":15.379261,"eighty":22.644019,"marketCap":44805022338},{"date":"2025-08-08","current":22.04773,"twenty":-22.73051,"median":15.379261,"eighty":22.654397,"marketCap":43654506082},{"date":"2025-08-15","current":21.87885,"twenty":-22.73051,"median":15.379261,"eighty":22.654397,"marketCap":43320122647},{"date":"2025-08-22","current":20.994118,"twenty":-22.73051,"median":15.379261,"eighty":22.654397,"marketCap":41568352710},{"date":"2025-08-29","current":20.817675,"twenty":-22.73051,"median":15.400438,"eighty":22.654397,"marketCap":41218996882},{"date":"2025-09-05","current":20.600903,"twenty":-22.742819,"median":15.429555,"eighty":22.654962,"marketCap":40789788294},{"date":"2025-09-12","current":20.676521,"twenty":-22.73051,"median":15.445437,"eighty":22.654397,"marketCap":40939512220},{"date":"2025-09-19","current":20.464791,"twenty":-22.73051,"median":15.463966,"eighty":22.654397,"marketCap":40520285227},{"date":"2025-09-26","current":20.386652,"twenty":-22.73051,"median":15.485143,"eighty":22.654397,"marketCap":40365570503},{"date":"2025-10-03","current":20.563094,"twenty":-22.73051,"median":15.485143,"eighty":22.654397,"marketCap":40714926331},{"date":"2025-10-10","current":20.517723,"twenty":-22.73051,"median":15.485143,"eighty":22.654397,"marketCap":40625091975},{"date":"2025-10-17","current":21.258781,"twenty":-22.73051,"median":15.485143,"eighty":22.654397,"marketCap":42092386452},{"date":"2025-10-24","current":20.852964,"twenty":-22.73051,"median":15.485143,"eighty":22.654397,"marketCap":41288868048},{"date":"2025-10-31","current":20.353884,"twenty":-22.73051,"median":15.490437,"eighty":22.654397,"marketCap":40300690135},{"date":"2025-11-07","current":19.755181,"twenty":-22.73051,"median":15.508081,"eighty":22.654397,"marketCap":41130287622},{"date":"2025-11-14","current":19.752784,"twenty":-22.73051,"median":15.508081,"eighty":22.654397,"marketCap":41125296082},{"date":"2025-11-21","current":19.361996,"twenty":-22.73051,"median":15.532789,"eighty":22.654397,"marketCap":40311675101},{"date":"2025-11-28","current":19.958967,"twenty":-22.73051,"median":15.546024,"eighty":22.654397,"marketCap":41554568502},{"date":"2025-12-05","current":19.364393,"twenty":-22.73051,"median":15.686317,"eighty":22.654397,"marketCap":40316666641},{"date":"2025-12-12","current":18.930451,"twenty":-22.73051,"median":15.820947,"eighty":22.654397,"marketCap":39413197944},{"date":"2025-12-19","current":19.338021,"twenty":-22.73051,"median":16.152373,"eighty":22.654397,"marketCap":40261759704},{"date":"2025-12-26","current":19.352406,"twenty":-22.73051,"median":16.253127,"eighty":22.654397,"marketCap":40291708942},{"date":"2026-01-02","current":19.251712,"twenty":-22.73051,"median":16.544781,"eighty":22.654397,"marketCap":40082064272},{"date":"2026-01-09","current":18.563637,"twenty":-22.73051,"median":16.727729,"eighty":22.654397,"marketCap":38649492361},{"date":"2026-01-16","current":19.038337,"twenty":-22.73051,"median":16.849693,"eighty":22.654397,"marketCap":39637817234},{"date":"2026-01-23","current":19.035939,"twenty":-22.73051,"median":18.599599,"eighty":22.654397,"marketCap":39632825694},{"date":"2026-01-30","current":19.659282,"twenty":-22.73051,"median":18.865719,"eighty":22.654397,"marketCap":40930626032},{"date":"2026-02-06","current":19.129441,"twenty":-22.73051,"median":18.930451,"eighty":22.654397,"marketCap":39827495745},{"date":"2026-02-13","current":20.268241,"twenty":-22.73051,"median":19.035939,"eighty":22.654397,"marketCap":42198477131},{"date":"2026-02-20","current":20.541553,"twenty":-22.73051,"median":19.076696,"eighty":22.654397,"marketCap":42767512663},{"date":"2026-02-27","current":20.299559,"twenty":-22.73051,"median":19.163005,"eighty":22.654397,"marketCap":42852368839},{"date":"2026-03-06","current":19.826742,"twenty":-22.73051,"median":19.254109,"eighty":22.654397,"marketCap":41854253247},{"date":"2026-03-13","current":19.484169,"twenty":-22.73051,"median":19.311174,"eighty":22.654397,"marketCap":41131080377},{"date":"2026-03-20","current":19.557409,"twenty":-22.73051,"median":19.345213,"eighty":22.654397,"marketCap":41285689749},{"date":"2026-03-27","current":19.018741,"twenty":-22.73051,"median":19.345213,"eighty":22.654397,"marketCap":40148562755},{"date":"2026-04-02","current":19.191209,"twenty":-22.73051,"median":19.345213,"eighty":22.654397,"marketCap":40512642889},{"date":"2026-04-10","current":19.829105,"twenty":-22.73051,"median":19.352406,"eighty":22.654397,"marketCap":41859240646},{"date":"2026-04-17","current":19.382578,"twenty":-22.73051,"median":19.364393,"eighty":22.654397,"marketCap":40916622216},{"date":"2026-04-24","current":18.938414,"twenty":-22.73051,"median":19.364393,"eighty":22.654397,"marketCap":39978991185},{"date":"2026-05-01","current":19.2928,"twenty":-22.73051,"median":19.364393,"eighty":22.654397,"marketCap":40727101050},{"date":"2026-05-08","current":17.138469,"twenty":-22.73051,"median":19.364393,"eighty":22.654397,"marketCap":38784354717},{"date":"2026-05-15","current":17.120852,"twenty":-22.73051,"median":19.364393,"eighty":22.654397,"marketCap":38744489005},{"date":"2026-05-22","current":17.281601,"twenty":-22.73051,"median":19.364393,"eighty":22.654397,"marketCap":39108263628},{"date":"2026-05-29","current":17.429138,"twenty":-22.742819,"median":19.373486,"eighty":22.654962,"marketCap":39442138968},{"date":"2026-06-05","current":17.19352,"twenty":-22.73051,"median":19.364393,"eighty":22.654397,"marketCap":38908935068},{"date":"2026-06-12","current":17.347662,"twenty":-22.73051,"median":19.364393,"eighty":22.654397,"marketCap":39257760049},{"date":"2026-06-18","current":17.484189,"twenty":-22.73051,"median":19.364393,"eighty":22.654397,"marketCap":39566719318},{"date":"2026-06-26","current":18.195447,"twenty":-22.742819,"median":19.373486,"eighty":22.654962,"marketCap":41176297447},{"date":"2026-07-02","current":17.675766,"twenty":-22.742819,"median":19.373486,"eighty":22.654962,"marketCap":40000258938},{"date":"2026-07-10","current":17.653746,"twenty":-22.742819,"median":19.373486,"eighty":22.654962,"marketCap":39950426798},{"date":"2026-07-17","current":17.512815,"twenty":-22.742819,"median":19.373486,"eighty":22.654962,"marketCap":39631501101},{"date":"2026-07-24","current":17.565664,"twenty":-22.742819,"median":19.373486,"eighty":22.654962,"marketCap":39751098237},{"date":"2026-07-31","current":17.076812,"twenty":-22.755127,"median":19.382578,"eighty":22.655526,"marketCap":38644824725},{"date":"2026-08-07","current":18.589184,"twenty":-22.755127,"median":19.352406,"eighty":22.655526,"marketCap":37401439051},{"date":"2026-08-14","current":18.809658,"twenty":-22.755127,"median":19.335624,"eighty":22.655526,"marketCap":37845032877},{"date":"2026-08-21","current":18.48514,"twenty":-22.755127,"median":19.2928,"eighty":22.655526,"marketCap":37192102638},{"date":"2026-08-28","current":18.165577,"twenty":-22.755127,"median":19.273289,"eighty":22.655526,"marketCap":36549140799},{"date":"2026-09-04","current":18.284484,"twenty":-22.755127,"median":19.213352,"eighty":22.655526,"marketCap":36788382414},{"date":"2026-09-11","current":17.955012,"twenty":-22.755127,"median":19.163005,"eighty":22.655526,"marketCap":36125483774},{"date":"2026-09-18","current":17.583426,"twenty":-22.755127,"median":19.129441,"eighty":22.655526,"marketCap":35377853729},{"date":"2026-09-25","current":16.488488,"twenty":-22.755127,"median":19.075443,"eighty":22.655526,"marketCap":33174837196},{"date":"2026-10-02","current":16.81796,"twenty":-22.755127,"median":19.040734,"eighty":22.655526,"marketCap":33837735836},{"date":"2026-10-09","current":17.796469,"twenty":-22.755127,"median":19.019157,"eighty":22.655526,"marketCap":35806494955},{"date":"2026-10-12","current":17.905467,"twenty":-22.755127,"median":19.018741,"eighty":22.655526,"marketCap":36025799768}],"updateTime":1791899051031},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PEG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2675885223","title":"PSEG Releases Sustainability Data Matrix CSA 2026 Update Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2675885223","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675885223?lang=en_us&edition=fundamental","pubTime":"2026-10-13 05:29","pubTimestamp":1791840564,"startTime":"0","endTime":"0","summary":"PSEG releases Sustainability Data Matrix CSA 2026 Update reportPSEG sustainability data update flagged sharply lower operational emissions since 2022, with Scope 1 at 561,405 mtCO2e in 2025.Location-b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261012:nNDL465N0V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","IE00BD4GTV84.USD","BK4588","IE00BMG7P587.USD","IE00BMG7P694.USD","IE00BMG7P926.USD","LU2346227817.USD","PEG","IE00BD4GTW91.USD","IE00BMG7P819.SGD","NLR","URAN","LU2500361329.USD","IE00BD4GTT62.SGD","BK4208"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675809088","title":"Jefferies power/utilities analysts hold an analyst/industry conference call","url":"https://stock-news.laohu8.com/highlight/detail?id=2675809088","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675809088?lang=en_us&edition=fundamental","pubTime":"2026-10-13 00:10","pubTimestamp":1791821414,"startTime":"0","endTime":"0","summary":"Analysts hold a Bull/Bear debate on PSEG (PEG) on an Analyst/Industry conference call to be held on October 12 at 1 pm. Webcast Link Published firs...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/jefferies-power-utilities-analysts-hold-an-analyst-industry-conference-call-thefly-news-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/jefferies-power-utilities-analysts-hold-an-analyst-industry-conference-call-thefly-news-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BMG7P819.SGD","IE00BD4GTV84.USD","IE00BMG7P694.USD","CGCV","BK4208","IE00BMG7P587.USD","IQRA","PEG","BK4585","IE00BD4GTW91.USD","IE00BMG7P926.USD","URAN","BK4588","LU2346227817.USD","NLR","LU2500361329.USD","IE00BD4GTT62.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674648228","title":"Sempra Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2674648228","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674648228?lang=en_us&edition=fundamental","pubTime":"2026-10-10 04:48","pubTimestamp":1791578880,"startTime":"0","endTime":"0","summary":"DJ Sempra Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Sempra  rallied 1.57% to $81.34 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.59% to 7,811.54 and the Dow Jones Industrial Average  rising 0.83% to 51,654.95.This was the stock's second consecutive day of gains.Sempra closed 19.50% short of its 52-week high of $101.04, which the company reached on April 9th.The stock outperformed some of its competitors Friday, as Duke Energy Corp.  fell 0.16% to $116.65, Exelon Corp.  rose 0.07% to $41.76, and Public Service Enterprise Group Inc.  rose 0.61% to $72.28.Trading volume  remained 586,994 below its 50-day average volume of 4.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 9, 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IDU","IE00BMG7P587.USD","LU2346227817.USD","IE00B29SXL02.USD","NLR","FPWR","LU0238689110.USD","IE00BMG7P819.SGD","NUKX","IE00BMQBXF63.USD","VPU","LU1621768115.EUR","SRE","LU1621767810.EUR","LU1585245621.USD","LU2384288077.EUR","IE00BD4GTV84.USD","LU0689472784.USD","FXU","IE00BZ18W340.USD","IE00B29SXK94.USD","PUI","JXI","IE00BD4GTT62.SGD","IE00B3T34201.USD","LU0742534661.SGD","BK4566","LU0820561909.HKD","UPW","DUK","LU1244550494.USD","LU1244550577.SGD","TRUU","XLU","FUTY","LU0251131958.USD","BK4588","EXC","IE000M9KFDE8.USD","LU0820561818.USD","IE00BD4GTW91.USD","LU1430594728.SGD","LU0251142724.SGD","PEG","BK4585","LU0820562030.AUD","URAN","LU1551013342.USD","LU2362541273.HKD","LU1244550221.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673763470","title":"A True \"Nuclear Renaissance\" Is Taking Shape, and These Stocks Could Be Big Winners","url":"https://stock-news.laohu8.com/highlight/detail?id=2673763470","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673763470?lang=en_us&edition=fundamental","pubTime":"2026-10-08 23:00","pubTimestamp":1791471600,"startTime":"0","endTime":"0","summary":"Analysts see greater potential for companies that can generate capacity from existing sites instead of building new reactors.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CEG","LU1917777945.USD","LU2458330243.SGD","ONLN","IVEP","SG9999014906.USD","IE00B19Z8X17.USD","LU0109391861.USD","UTES","LU0072461881.USD","LU0878866978.SGD","LU0786609619.USD","LU2083900584.USD","LU1069344957.HKD","LU2452424414.USD","LU0683600562.USD","IE0004445239.USD","LU2133065610.SGD","BK4585","LU1145028129.USD","LU0210528500.USD","IE000SO60NU8.SGD","BK4532","IE00BMPRXN33.USD","LU0210536198.USD","LU0070302665.USD","LU0310800379.SGD","LU1868836591.USD","LU0079474960.USD","LU2552382058.USD","LU2463028550.USD","LTL","LU2286300806.USD","LU0203202063.USD","LU1119994496.HKD","LU2456880835.USD","LU0149725797.USD","LU2362540622.SGD","LU2552382132.HKD","LU2098885051.SGD","LU1235294995.USD","LU0708994859.HKD","IE000BZT7R73.USD","CLIX","LU1066051811.HKD","LU0320765489.SGD","IE00BQXX3C00.GBP","SG9999002224.SGD","JXI","LU1935042215.USD","LU0215105999.USD","LU1046421795.USD","FRNW","IE000ITXATA3.USD","SGXZ99366536.SGD","IE00B19Z8W00.USD","IE000W1ABFV2.USD","LU1935043452.HKD","LU0289960550.SGD","LU0130102774.USD","BK4604","LU0784384876.USD","LU0390134368.USD","LU2111349929.HKD","IE00BMQBXF63.USD","LU0314104364.USD","GEVC","LU1989764664.SGD","LU2362541513.USD","LU0466842654.USD","LU0158827781.USD","LU0861579265.USD","LU1201861165.SGD","LU1621767810.EUR","PEG","LU1244550494.USD","IE00BQXX3D17.EUR","LU1691799644.USD","GEVG","LU0157215616.USD","LU2357305700.SGD","LU0433182093.SGD","LU1815333072.USD","LU1868837300.USD","LU0642271901.SGD","LU2242650005.HKD","LU0859254822.USD","LU2236285917.USD","LU2125154935.USD","LU0342679015.USD","LU0345768153.USD","LU2237443382.USD","IE0004091025.USD","LU2168564065.EUR","SGXZ81514606.USD","SG9999017495.SGD","LU0882574139.USD","LU2237957811.SGD","LU2764263203.CNY","LU0823414551.USD","LU2756315318.SGD","IE00B775SV38.USD","LU0823421333.USD","IDU","LU0158827948.USD","LU1718418525.SGD","SGXZ31699556.SGD","WANT","IE000YTNTUN2.SGD","LU0234572021.USD","IE0000B7K699.USD","LU0080751232.USD","LU0251142724.SGD","LU0053666078.USD","LU2764263039.SGD","IE00BZ18W340.USD","IE00B7KXQ091.USD","IE0034235303.USD","LU0964807845.USD","LU2357125470.USD","LU2023251221.USD","IE00BN29S564.USD","SGXZ23171101.USD","JOUL","LU0138981039.USD","LU0784383803.USD","LU0965509101.SGD","LU2247934214.USD","LU2298322129.HKD","IE00BK4W5L77.USD","IE00BQXX3F31.USD","LU1988902786.USD","LU2506951792.HKD","IE0002270589.USD","LU2023250330.USD","BK4533","EXI","LU2125154778.USD","GEVX","LU1244550221.USD","LU1880398554.USD","LU1934455194.USD","LU2896262040.SGD","LU0648000940.SGD","LU1791710582.SGD","LU2097829019.USD","IE000F7OJYX1.SGD","LU1429558221.USD","BK4550","LU1035773651.USD","LU0133085943.USD","LU0143551892.USD","LU2089284900.SGD","LU0823411888.USD","LU1316542783.SGD","IE00BMPRXR70.SGD","LU1267930490.SGD","LU0823421416.USD","IE00BKVL7J92.USD","SG9999000418.SGD","LU2361044865.SGD","IE0004445015.USD","LU1066051498.USD","IE00BZ18W456.USD","LU2054465674.USD","IE00BJJMRX11.SGD","LU0456855351.SGD","VSTL","LU2462591350.SGD","LU0965509283.SGD","RSPU","LU1551013342.USD","LU1201861249.SGD","GXPC","LU2087625088.SGD","LU0267386448.USD","LU0323591593.USD","BK4551","HULL","LU1989764748.USD","LU0980610538.SGD","LU0061474960.USD","IE00BFSS8Q28.SGD","LU1791710400.SGD","LU0353189763.USD","LU2249611893.SGD","IE00B3S45H60.SGD","LU0345770993.USD","LU0211328371.USD","LU0889565833.HKD","LU2271345857.HKD","LU2471134952.CNY","LU1232071149.USD","SG9999004303.SGD","LU0061474705.USD","LU0985320562.USD","LU0048573561.USD","LU0310799852.SGD","LU2505996681.GBP","LU0345774631.USD","BK4559","LU2420271590.USD","LU0056508442.USD","LU1093756325.SGD","LU0345769128.USD","LU2458330169.SGD","LU2264538146.SGD","LU0957791311.USD","LU2403377893.USD","LU0348723411.USD","LU2237443465.HKD","BK4503","LU0345768740.USD","SG9999018857.SGD","LU1934455277.USD","LU2361044949.HKD","LU2211817866.USD","LU0823434740.USD","LU1674673691.USD","SG9999015945.SGD","LU0672654240.SGD","LU2092627202.USD","LU2746668461.USD","LU1839511570.USD","LU2213496289.HKD","D","LU0251132253.USD","LU1814569148.SGD","LU2065170008.USD","POWR","LU2430703095.HKD","BK4077","LU2381873111.SGD","LU0128525929.USD","LU0048584097.USD","LU1435385759.SGD","LU2720916845.USD","LU0070217475.USD","LU1116320901.HKD","BK4587","LU0784385170.HKD","SG9999014898.SGD","LU0345769631.USD","LU1803068979.SGD","LU1267930730.SGD","HK0000304805.HKD","LU0082616367.USD","SGXZ44715902.SGD","LU1066053197.SGD","IE00BZ199S13.USD","BK4543","LU1935043536.SGD","LU1914381329.SGD","BK4535","IE00BKPKM429.USD","LU2471134523.USD","LU0265550359.USD","LU0494093205.USD","LU0211327993.USD","LU0787776722.HKD","LU2028103732.USD","BK4182","BK4579","IE00BD4GTW91.USD","LU0965509010.AUD","UXI","LU1978683503.SGD","LU1366333091.USD","LU2361045086.USD","LU1621768115.EUR","LU2471134879.HKD","LU2746668974.SGD","BK4220","LU0162691827.USD","CNRG","LU2417539215.USD","LU1861558580.USD","LU2543165471.USD","HK0000304797.USD","LU0124384867.USD","LU0788109477.HKD","LU1868836757.USD","LU2360032135.SGD","IE00B1XK9C88.USD","LU2065171311.SGD","LU1699723380.USD","IE00B1BXHZ80.USD","BK4588","LU1496350502.SGD","LU2211815571.USD","HK0000914686.HKD","LU2750360641.GBP","LU0354030438.USD","LU1571399168.USD","XLC","IE00BK4W5M84.HKD","LU2462591277.SGD","LU2092937148.SGD","LU0109392836.USD","LU2106854487.HKD","LU1116320737.USD","LU2168564149.EUR","BK4612","LU0708995401.HKD","BK4566","BK4602","LU0096364046.USD","LU1720051108.HKD","LU2237443549.SGD","LU2764262908.HKD","LU0011850046.USD","LU2168564222.USD","EFIV","LU0823414478.USD","LU1804176565.USD","JGRO","LU0724618433.USD","LU1551013425.SGD","LU1489326972.SGD","PUI","LU1548497426.USD","GEV","IE00BWXC8680.SGD","LU0096362180.USD","SG9999015986.USD","BK4524","BK4561","LU0174119429.USD","BK4596","LU2237443895.HKD","IE00BD4GTV84.USD","LU1941712348.USD","LU0302445910.USD","LU2430703251.USD","LU0097036916.USD","IE00BZ1G4Q59.USD","LU1629891620.HKD","LU0949170426.SGD","LU0276348264.USD","LU1037948897.HKD","LU2250418816.HKD","LU0210533765.USD","IE00B5949003.HKD","LU2077746001.SGD","BK4554","LU1633808545.USD","LU0871640123.AUD","GASZ","LU0965508806.USD","BK4538","LU1880398471.USD","LU0985489474.SGD","HK0000914660.USD","LU0724617625.USD","SG9999014880.SGD","CEGX","GB00BDT5M118.USD","OGIG","LU0820561909.HKD","LU0316494557.USD","IE00B7SZLL34.SGD","LU0345774391.USD","IE00B775H168.HKD","LU0130103400.USD","VST","IE000KEQY171.SGD","IE00BFSS7M15.SGD","LU1852331112.SGD","LU1496350171.SGD","BK4553","LU0198837287.USD","HK0000532082.HKD","LU1979441026.SGD","TRUC","LU1153585028.USD","LU2360106780.USD","LU1127390331.HKD","LU1303367103.USD","LU2065169927.USD","UPW","IE0009356076.USD","BK4606","LU0029864427.USD","LU1093756168.USD","IE00BSNM7G36.USD","SG9999015978.USD","IE0004086264.USD","LU0238689110.USD","SNPE","LU2462157665.USD","LU0820562030.AUD","LU2637965513.SGD","IE00B19Z9505.USD","LU2430703178.SGD","LU2756315664.SGD","LU2087621335.USD","IE00B4YYXB79.USD","BK4548","LU1674673428.USD","LU0077335932.USD","LU0823434583.USD","LU2275660780.HKD","IE00B19Z3B42.SGD","LU2023250504.SGD","LU0820561818.USD","LU0170899867.USD","LU2168563687.JPY","LU2063271972.USD","BK4507","VOX","LU2168564495.EUR","IE00BJTD4N35.SGD","IE0009G5SDU7.USD","IE00BYQQ9H92.USD","LU0320765059.SGD","LU0784385840.USD","LU2089283258.USD","IE0001KFT4U8.USD","LU0072462426.USD","LU2592432038.USD","LU0353189680.USD","LU0289941410.SGD","LU2999663052.SGD","LU1778281490.HKD","SG9999018865.SGD","LU0742534661.SGD","BK4527","LU1064131342.USD","LU1267930573.SGD","BK4514","LU2487616109.SGD","LU2461242641.AUD","LU0345770308.USD","IE0003U64NQ7.SGD","ILDR","LU0256863902.USD","TRUI","LU0107464264.USD","RTH","LU1868837136.USD","IE000MB6IJN5.SGD","IE00BFXG0V08.USD","IE00BJTD4V19.USD","LU1261432733.SGD","BK4105","LU2362541273.HKD","LU1066051225.USD","LU1035775433.USD","LU2357627491.SGD","LU0203201768.USD","LU2860962120.EUR","LU0061475181.USD","XLU","LU1935042488.USD","LU1621767737.EUR","LU2237957902.USD","LU0528227936.USD","LU2326559502.SGD","LU0648001328.SGD","LU0256863811.USD","LU1244550577.SGD","LU2750360997.AUD","LU2237443978.SGD","LU2602419157.SGD","LU1720051017.SGD","LU0417517546.SGD","LU1974910355.USD","LU1301847155.USD","LU0719512351.SGD","LU1934455863.HKD","LU0689472784.USD","IE00B3SWFQ91.USD","SG9999015952.SGD","FUTY","SGXZ80539844.SGD","LU1941712264.USD","IE00B4JS1V06.HKD","IE00BFMHRM44.USD","IE00BD4GTT62.SGD","BK4592","BK4598","LU0312595415.SGD","IE000WAW04H5.SGD","IE0005OL40V9.USD","LU2294711713.HKD","IE000M9KFDE8.USD","LU1084165304.USD","LU1621768206.USD","LU1366192091.USD","LU2108987350.USD","LU2023250843.SGD","LU1861559042.SGD","LU0127658192.USD","LU2505996509.AUD","IE00BMPRXQ63.HKD","IE00B5TLWC47.USD","FCOM","CNEQ","SGXZ51526630.SGD","TLN","IE00BKDWB100.SGD","LU0251131958.USD","LU0354030511.USD","LU1868836914.USD","LU1935043023.USD","LU2237443622.USD","LU2265009873.SGD","LU1280957306.USD","IE00BJLML261.HKD","BK4581","BK4122","LU0208291251.USD","RCTR","SG9999014914.USD","LU2237438978.USD","TRUU","LU0175139822.USD","BK4081","LU0234570918.USD","LU1883839398.USD","LU0068578508.USD","IE00BJJMRY28.SGD","LU2384288077.EUR","LU1069347547.HKD","LU0308772762.SGD","VPU","LU1935042991.SGD","LU2471134796.USD","LU1074936037.SGD","LU1823568750.SGD","BK4525","LU2317271919.USD","LU1323610961.USD","LU2954938101.SGD","LU0154236417.USD","LU0640476718.USD","LU2552382215.SGD","LU0943347566.SGD","IE00B19Z3581.USD","LU1861127337.USD","SG9999002232.USD","LU0265550946.USD","LU2065171402.SGD","LU2242649171.HKD","BK4534","LU1037948541.HKD","SG9999001077.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":46,"pageCount":1,"totalSize":184,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PEG\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.000583},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.000586}]}}