US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Celestica

337.14

-10.3650-2.98%

Volume:560.10K

Turnover:187.60M

Market Cap:42.14B

PE:35.05

High:345.42

Open:337.81

Low:325.87

Close:347.50

52wk High:474.03

52wk Low:238.23

Shares:125.00M

Float Shares:123.00M

Volume Ratio:2.21

T/O Rate:0.46%

Dividend:- -

Dividend Rate:- -

EPS(TTM):9.62

EPS(LYR):7.16

ROE:52.69%

ROA:10.80%

PB:17.00

PE(LYR):47.09

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.05%

Fractional Shares-0.05%

Capital Flow

Inflow:

Outflow:

News

Movement Alert｜Celestica Falls 5.44% in Regular Trading, EMS Sector Weakness and Pre-Earnings Caution Weigh on Shares

Oracle, AMD, Others Slide After Report of Revision to OpenAI Revenue Estimate

Movement Alert｜Celestica Falls 5.06% in Regular Trading, Electronic Manufacturing Services Sector Weakens Ahead of Earnings

Celestica Set for 3Q Outperformance on AI Switch Demand

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/stock/CLS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLS\",,,,,undefined,":{"symbol":"CLS","market":"US","secType":"STK","nameCN":"Celestica","latestPrice":337.135,"timestamp":1791901987126,"preClose":347.5,"halted":0,"volume":560102,"delay":0,"changeRate":-0.02982733812949643,"floatShares":123000000,"shares":125000000,"eps":9.62,"marketStatus":"Trading","change":-10.365,"latestTime":"10-13 10:33:07 EDT","open":337.81,"high":345.415,"low":325.865,"amount":187602692.2676,"amplitude":0.056259,"askPrice":337.61,"askSize":240,"bidPrice":336.74,"bidSize":23,"shortable":3,"etf":0,"ttmEps":9.62,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":899179200000,"exchange":"NYSE","adjPreClose":347.5,"preHourTrading":{"tag":"盘前","latestPrice":336.1,"preClose":347.5,"latestTime":"09:29 EDT","volume":8601,"amount":2913531.29532,"timestamp":1791898198770,"change":-11.4,"changeRate":-0.032806,"amplitude":0.028477},"postHourTrading":{"tag":"盘后","latestPrice":345,"preClose":347.5,"latestTime":"19:58 EDT","volume":96248,"amount":33445218.7996,"timestamp":1791849534904,"change":-2.5,"changeRate":-0.007194,"amplitude":0.010611},"volumeRatio":2.21323,"impliedVol":0.7535,"impliedVolPercentile":0.4024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLS\",,,,,undefined,":{"symbol":"CLS","floatShares":123000000,"roa":"10.80%","roe":"52.69%","lyrEps":7.16,"volumeRatio":2.21323,"shares":125000000,"dividePrice":0,"high":345.415,"amplitude":0.056259,"preClose":347.5,"low":325.865,"week52Low":238.23,"pbRate":"17.00","psRate":"2.70","week52High":474.025,"institutionHeld":0.6679,"latestPrice":337.135,"committee":-0.825095,"eps":9.62,"divideRate":0,"volume":560102,"delay":0,"ttmEps":9.62,"open":337.81,"prevYearClose":295.61,"prevWeekClose":362.16,"prevMonthClose":361.43,"prevQuarterClose":361.43,"fiveDayClose":388.24,"twentyDayClose":316.81,"sixtyDayClose":307.34,"earningDate":1792944000000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLS\",params:#limit:5,,,undefined,":[{"date":"2026-10-26","symbol":"CLS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":2.88,"defaultRemindTime":1793044800000,"name":null,"time":"Post-Mkt","dateTimestamp":1792987200000,"actualEps":null},{"market":"US","date":"2026-07-27","symbol":"CLS","fiscalQuarterEnding":"2026/06","expectedEps":2.12,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785124800000,"reportTimeType":"post","actualEps":2.41},{"market":"US","date":"2026-04-27","symbol":"CLS","fiscalQuarterEnding":"2026/03","expectedEps":1.98,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1777262400000,"reportTimeType":"post","actualEps":1.95},{"market":"US","date":"2026-01-28","symbol":"CLS","fiscalQuarterEnding":"2025/12","expectedEps":1.6,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1769576400000,"reportTimeType":"post","actualEps":1.04},{"market":"US","date":"2025-10-27","symbol":"CLS","fiscalQuarterEnding":"2025/09","expectedEps":1.33,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1761537600000,"reportTimeType":"post","actualEps":1.44}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2917,"buy":0.7083,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7083,"analysts":24,"updateTime":1790913600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CLS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLS","date":"2026-10-12","current":35.2921,"percent":0.775561,"low":8.208477,"twenty":11.309238,"median":18.099542,"eighty":39.457468,"high":63.419271,"avg":24.211886,"sd":14.068715,"marketCap":41622252264.58},"quantilePoints":[{"date":"2021-10-15","current":13.323573,"twenty":5.882235,"median":14.23586,"eighty":22.626307,"marketCap":1163147920.88},{"date":"2021-10-22","current":13.317303,"twenty":5.894202,"median":14.175632,"eighty":22.519075,"marketCap":1162600500.58},{"date":"2021-10-29","current":13.324287,"twenty":5.90722,"median":14.119919,"eighty":22.417808,"marketCap":1227166830.4},{"date":"2021-11-05","current":14.895612,"twenty":5.946489,"median":14.125453,"eighty":22.385299,"marketCap":1371885823.22},{"date":"2021-11-12","current":15.660095,"twenty":5.971206,"median":14.192571,"eighty":22.194443,"marketCap":1442294744.42},{"date":"2021-11-19","current":15.21927,"twenty":5.974347,"median":14.237897,"eighty":22.065984,"marketCap":1401694777.63},{"date":"2021-11-26","current":14.654913,"twenty":5.985729,"median":14.265732,"eighty":21.989843,"marketCap":1349717514.08},{"date":"2021-12-03","current":14.29941,"twenty":6.006794,"median":14.239935,"eighty":21.871822,"marketCap":1316975692.23},{"date":"2021-12-10","current":14.440976,"twenty":6.017581,"median":14.274041,"eighty":21.854299,"marketCap":1330013844.39},{"date":"2021-12-17","current":14.307712,"twenty":6.022666,"median":14.267234,"eighty":21.838439,"marketCap":1317740242.23},{"date":"2021-12-23","current":14.742799,"twenty":6.034456,"median":14.267234,"eighty":21.825058,"marketCap":1357811809.28},{"date":"2021-12-31","current":15.087253,"twenty":6.063496,"median":14.299232,"eighty":21.81536,"marketCap":1389536041.38},{"date":"2022-01-07","current":15.024254,"twenty":6.066722,"median":14.310273,"eighty":21.801612,"marketCap":1383733858.75},{"date":"2022-01-14","current":15.660103,"twenty":6.074629,"median":14.316804,"eighty":21.792818,"marketCap":1442295480.01},{"date":"2022-01-21","current":14.526479,"twenty":6.083631,"median":14.333863,"eighty":21.781554,"marketCap":1337888780.51},{"date":"2022-01-28","current":14.984724,"twenty":6.120638,"median":14.336626,"eighty":21.753573,"marketCap":1556912881.36},{"date":"2022-02-04","current":14.58279,"twenty":6.124907,"median":14.360345,"eighty":21.751481,"marketCap":1515151893.66},{"date":"2022-02-11","current":14.461011,"twenty":6.128149,"median":14.360345,"eighty":21.683432,"marketCap":1502499053.06},{"date":"2022-02-18","current":14.822843,"twenty":6.128149,"median":14.360345,"eighty":21.522587,"marketCap":1540093364.09},{"date":"2022-02-25","current":14.470548,"twenty":6.128149,"median":14.342064,"eighty":21.448922,"marketCap":1503489950.47},{"date":"2022-03-04","current":13.773555,"twenty":6.128149,"median":14.316804,"eighty":21.375032,"marketCap":1431072344.11},{"date":"2022-03-11","current":13.989488,"twenty":6.128149,"median":14.299232,"eighty":21.280973,"marketCap":1453507749.48},{"date":"2022-03-18","current":14.538982,"twenty":6.128149,"median":14.278367,"eighty":21.237428,"marketCap":1510600257.42},{"date":"2022-03-25","current":14.638315,"twenty":6.128149,"median":14.278367,"eighty":21.169758,"marketCap":1520920868.24},{"date":"2022-04-01","current":14.285206,"twenty":6.128149,"median":14.273537,"eighty":21.040462,"marketCap":1484232944.45},{"date":"2022-04-08","current":13.514723,"twenty":6.128149,"median":14.243045,"eighty":20.965497,"marketCap":1404179690.06},{"date":"2022-04-14","current":13.315065,"twenty":6.128149,"median":14.213846,"eighty":20.904781,"marketCap":1383435207.11},{"date":"2022-04-22","current":13.141261,"twenty":6.128149,"median":14.141839,"eighty":20.869252,"marketCap":1365376977.4},{"date":"2022-04-29","current":12.133233,"twenty":6.128149,"median":14.084852,"eighty":20.791357,"marketCap":1397748396.56},{"date":"2022-05-06","current":11.366008,"twenty":6.128149,"median":14.056483,"eighty":20.468498,"marketCap":1309364105.23},{"date":"2022-05-13","current":11.408543,"twenty":6.128149,"median":14.030585,"eighty":20.129592,"marketCap":1314264185.96},{"date":"2022-05-20","current":11.030116,"twenty":6.128149,"median":14.006806,"eighty":19.735862,"marketCap":1270669345.33},{"date":"2022-05-27","current":11.752548,"twenty":6.128149,"median":13.988889,"eighty":19.640159,"marketCap":1353893562.53},{"date":"2022-06-03","current":12.024708,"twenty":6.128149,"median":13.935823,"eighty":19.573128,"marketCap":1385246364.82},{"date":"2022-06-10","current":11.670771,"twenty":6.128149,"median":13.905261,"eighty":19.474128,"marketCap":1344472883.47},{"date":"2022-06-17","current":10.17951,"twenty":6.128149,"median":13.850213,"eighty":19.407938,"marketCap":1172679489.67},{"date":"2022-06-24","current":10.612931,"twenty":6.127338,"median":13.807722,"eighty":19.330534,"marketCap":1222609678.72},{"date":"2022-07-01","current":10.439472,"twenty":6.127338,"median":13.754002,"eighty":19.283674,"marketCap":1202627149.05},{"date":"2022-07-08","current":10.529037,"twenty":6.127338,"median":13.705409,"eighty":19.229831,"marketCap":1212944996.56},{"date":"2022-07-15","current":10.515743,"twenty":6.127338,"median":13.669507,"eighty":19.044216,"marketCap":1211413565.72},{"date":"2022-07-22","current":11.239169,"twenty":6.127338,"median":13.621326,"eighty":18.97053,"marketCap":1294752235.89},{"date":"2022-07-29","current":10.413912,"twenty":6.127338,"median":13.558458,"eighty":18.761328,"marketCap":1296532113.82},{"date":"2022-08-05","current":10.814649,"twenty":6.127338,"median":13.514723,"eighty":18.59668,"marketCap":1346423768.88},{"date":"2022-08-12","current":11.189129,"twenty":6.127338,"median":13.478387,"eighty":18.498123,"marketCap":1393046493.22},{"date":"2022-08-19","current":11.126762,"twenty":6.127338,"median":13.429816,"eighty":18.369047,"marketCap":1385281891.96},{"date":"2022-08-26","current":10.595973,"twenty":6.127338,"median":13.404764,"eighty":18.223409,"marketCap":1319198664.4},{"date":"2022-09-02","current":9.789972,"twenty":6.127338,"median":13.340403,"eighty":18.102995,"marketCap":1218851527.74},{"date":"2022-09-09","current":10.025797,"twenty":6.127338,"median":13.317303,"eighty":18.016169,"marketCap":1248211712.13},{"date":"2022-09-16","current":9.353571,"twenty":6.127338,"median":13.288848,"eighty":17.9447,"marketCap":1164519625.32},{"date":"2022-09-23","current":8.460581,"twenty":6.127338,"median":13.219983,"eighty":17.823025,"marketCap":1053342345.97},{"date":"2022-09-30","current":8.388283,"twenty":6.127338,"median":13.174935,"eighty":17.748211,"marketCap":1044341214.9},{"date":"2022-10-07","current":8.935914,"twenty":6.127338,"median":13.130713,"eighty":17.690483,"marketCap":1112521230.81},{"date":"2022-10-14","current":8.545417,"twenty":6.127338,"median":13.084881,"eighty":17.652174,"marketCap":1063904383.34},{"date":"2022-10-21","current":9.085328,"twenty":6.127338,"median":12.992038,"eighty":17.630731,"marketCap":1131123301.22},{"date":"2022-10-28","current":10.048908,"twenty":6.127338,"median":12.952435,"eighty":17.610279,"marketCap":1356602514.75},{"date":"2022-11-04","current":9.652269,"twenty":6.127338,"median":12.952435,"eighty":17.610279,"marketCap":1303056396.5},{"date":"2022-11-11","current":10.401493,"twenty":6.127338,"median":12.952435,"eighty":17.610279,"marketCap":1404201495.55},{"date":"2022-11-18","current":10.189055,"twenty":6.127338,"median":12.952435,"eighty":17.610279,"marketCap":1375522454.35},{"date":"2022-11-25","current":10.188065,"twenty":6.127338,"median":12.952435,"eighty":17.610279,"marketCap":1375388759.71},{"date":"2022-12-02","current":10.198883,"twenty":6.127338,"median":12.952435,"eighty":17.610279,"marketCap":1376849217.39},{"date":"2022-12-09","current":9.925258,"twenty":6.127338,"median":12.952435,"eighty":17.610279,"marketCap":1339909822.3},{"date":"2022-12-16","current":9.9744,"twenty":6.127338,"median":12.952435,"eighty":17.610279,"marketCap":1346543972.1},{"date":"2022-12-23","current":9.819651,"twenty":6.127338,"median":12.952435,"eighty":17.610279,"marketCap":1325652894.81},{"date":"2022-12-30","current":10.198361,"twenty":6.127338,"median":12.952435,"eighty":17.610279,"marketCap":1376778719.1},{"date":"2023-01-06","current":10.301758,"twenty":6.127338,"median":12.900966,"eighty":17.610279,"marketCap":1390737308.26},{"date":"2023-01-13","current":11.741582,"twenty":6.127338,"median":12.824703,"eighty":17.610279,"marketCap":1585113555.43},{"date":"2023-01-20","current":11.724497,"twenty":6.127338,"median":12.754998,"eighty":17.610279,"marketCap":1582807034.61},{"date":"2023-01-27","current":11.036213,"twenty":6.127338,"median":12.725606,"eighty":17.610279,"marketCap":1605768884.08},{"date":"2023-02-03","current":11.453696,"twenty":6.127338,"median":12.68876,"eighty":17.610279,"marketCap":1666512729.69},{"date":"2023-02-10","current":11.171708,"twenty":6.127338,"median":12.639988,"eighty":17.610279,"marketCap":1625483503.98},{"date":"2023-02-17","current":10.987034,"twenty":6.127338,"median":12.615062,"eighty":17.610279,"marketCap":1598613507.93},{"date":"2023-02-24","current":10.960711,"twenty":6.127338,"median":12.55528,"eighty":17.610279,"marketCap":1594783374.94},{"date":"2023-03-03","current":11.014083,"twenty":6.127338,"median":12.519019,"eighty":17.610279,"marketCap":1602549136.22},{"date":"2023-03-10","current":10.488745,"twenty":6.127338,"median":12.32963,"eighty":17.610279,"marketCap":1526112393.48},{"date":"2023-03-17","current":9.973044,"twenty":6.127338,"median":12.26702,"eighty":17.610279,"marketCap":1451077972.72},{"date":"2023-03-24","current":10.27274,"twenty":6.127338,"median":12.200715,"eighty":17.610279,"marketCap":1494683688.32},{"date":"2023-03-31","current":10.756116,"twenty":6.128149,"median":12.156315,"eighty":17.609846,"marketCap":1565014876.46},{"date":"2023-04-06","current":10.112055,"twenty":6.127338,"median":12.106436,"eighty":17.610279,"marketCap":1471303993.74},{"date":"2023-04-14","current":10.46419,"twenty":6.126528,"median":12.077571,"eighty":17.610713,"marketCap":1522539670.58},{"date":"2023-04-21","current":10.003195,"twenty":6.126528,"median":12.00039,"eighty":17.610713,"marketCap":1455464804.58},{"date":"2023-04-28","current":9.149003,"twenty":6.126528,"median":11.964496,"eighty":17.610713,"marketCap":1357712135.56},{"date":"2023-05-05","current":8.622175,"twenty":6.126528,"median":11.930951,"eighty":17.610713,"marketCap":1279530841.27},{"date":"2023-05-12","current":8.876521,"twenty":6.126528,"median":11.901242,"eighty":17.610713,"marketCap":1317275736.7},{"date":"2023-05-19","current":9.251755,"twenty":6.126528,"median":11.87471,"eighty":17.610713,"marketCap":1372960392.26},{"date":"2023-05-26","current":9.466114,"twenty":6.126528,"median":11.774793,"eighty":17.610713,"marketCap":1404771233.26},{"date":"2023-06-02","current":10.405552,"twenty":6.126528,"median":11.743557,"eighty":17.610713,"marketCap":1544183899.9},{"date":"2023-06-09","current":11.364571,"twenty":6.125717,"median":11.670771,"eighty":17.557295,"marketCap":1686502381.29},{"date":"2023-06-16","current":11.112601,"twenty":6.124907,"median":11.578476,"eighty":17.498083,"marketCap":1649110017.53},{"date":"2023-06-22","current":11.838637,"twenty":6.124053,"median":11.572417,"eighty":17.49965,"marketCap":1756853746.97},{"date":"2023-06-30","current":11.575665,"twenty":6.122346,"median":11.519129,"eighty":17.502784,"marketCap":1717828787.12},{"date":"2023-07-07","current":11.701122,"twenty":6.121492,"median":11.511038,"eighty":17.504351,"marketCap":1736446412.73},{"date":"2023-07-14","current":13.216109,"twenty":6.113237,"median":11.497417,"eighty":17.416976,"marketCap":1961270551.7},{"date":"2023-07-21","current":12.887398,"twenty":6.105835,"median":11.491888,"eighty":17.28043,"marketCap":1912489887.89},{"date":"2023-07-28","current":12.772472,"twenty":6.091032,"median":11.490492,"eighty":17.061634,"marketCap":2149606998},{"date":"2023-08-04","current":14.938317,"twenty":6.083631,"median":11.488879,"eighty":16.527066,"marketCap":2514118663.62},{"date":"2023-08-11","current":14.830443,"twenty":6.083631,"median":11.488879,"eighty":15.861704,"marketCap":2495963527.55},{"date":"2023-08-18","current":14.806424,"twenty":6.083631,"median":11.488879,"eighty":15.596107,"marketCap":2491921146.78},{"date":"2023-08-25","current":15.696299,"twenty":6.083631,"median":11.488879,"eighty":15.418681,"marketCap":2641687230.37},{"date":"2023-09-01","current":16.498706,"twenty":6.083631,"median":11.488879,"eighty":15.418681,"marketCap":2776732143.75},{"date":"2023-09-08","current":16.491252,"twenty":6.083631,"median":11.488879,"eighty":15.418681,"marketCap":2775477670.29},{"date":"2023-09-15","current":17.615101,"twenty":6.07913,"median":11.481093,"eighty":15.401342,"marketCap":2964621413.03},{"date":"2023-09-22","current":16.724944,"twenty":6.076879,"median":11.47492,"eighty":15.389531,"marketCap":2814808111.07},{"date":"2023-09-29","current":18.283032,"twenty":6.074629,"median":11.473697,"eighty":15.372616,"marketCap":3077034390.89},{"date":"2023-10-06","current":19.295068,"twenty":6.072378,"median":11.472474,"eighty":15.366375,"marketCap":3247359826.75},{"date":"2023-10-12","current":19.76498,"twenty":6.072378,"median":11.472474,"eighty":15.366375,"marketCap":3326446085.62},{"date":"2023-10-20","current":19.528296,"twenty":6.06955,"median":11.456033,"eighty":15.326987,"marketCap":3286612162.43},{"date":"2023-10-27","current":13.347009,"twenty":6.065308,"median":11.451298,"eighty":15.21927,"marketCap":2706773586.09},{"date":"2023-11-03","current":14.539726,"twenty":6.065308,"median":11.451298,"eighty":15.169435,"marketCap":2948656336.24},{"date":"2023-11-10","current":14.436636,"twenty":6.065308,"median":11.451298,"eighty":15.098227,"marketCap":2927749646.16},{"date":"2023-11-17","current":16.187816,"twenty":6.065308,"median":11.451298,"eighty":15.096859,"marketCap":3282889087},{"date":"2023-11-24","current":15.92683,"twenty":6.065308,"median":11.451298,"eighty":15.096859,"marketCap":3229961099.51},{"date":"2023-11-30","current":16.083356,"twenty":6.065308,"median":11.451298,"eighty":15.096859,"marketCap":3261704513.44},{"date":"2023-12-08","current":15.659878,"twenty":6.064855,"median":11.448899,"eighty":15.091961,"marketCap":3175823214.64},{"date":"2023-12-14","current":16.641168,"twenty":6.064402,"median":11.446889,"eighty":15.088647,"marketCap":3374828804.18},{"date":"2023-12-21","current":16.904311,"twenty":6.063043,"median":11.419838,"eighty":15.070417,"marketCap":3428194166},{"date":"2023-12-27","current":17.580444,"twenty":6.055896,"median":11.416566,"eighty":15.055457,"marketCap":3565314003.29},{"date":"2024-01-05","current":16.395345,"twenty":6.034456,"median":11.408543,"eighty":15.025215,"marketCap":3324975996.32},{"date":"2024-01-12","current":16.776505,"twenty":6.034456,"median":11.408543,"eighty":15.025215,"marketCap":3402275043.9},{"date":"2024-01-19","current":16.765127,"twenty":6.027309,"median":11.406116,"eighty":15.024254,"marketCap":3399967702.13},{"date":"2024-01-26","current":18.565368,"twenty":6.034456,"median":11.408543,"eighty":15.025215,"marketCap":3765056588.89},{"date":"2024-02-02","current":17.539992,"twenty":6.034456,"median":11.413294,"eighty":15.049653,"marketCap":4290282057.36},{"date":"2024-02-09","current":18.238635,"twenty":6.034456,"median":11.456033,"eighty":15.095635,"marketCap":4461170126.05},{"date":"2024-02-16","current":19.33948,"twenty":6.034456,"median":11.456033,"eighty":15.160326,"marketCap":4730436974.5},{"date":"2024-02-23","current":20.275053,"twenty":6.034456,"median":11.456033,"eighty":15.178483,"marketCap":4959277847.58},{"date":"2024-03-01","current":20.668603,"twenty":6.041603,"median":11.464253,"eighty":15.229364,"marketCap":5055540356.02},{"date":"2024-03-08","current":23.006975,"twenty":6.041603,"median":11.464253,"eighty":15.371056,"marketCap":5627506161.76},{"date":"2024-03-15","current":21.609396,"twenty":6.041603,"median":11.464253,"eighty":15.498494,"marketCap":5285658268.66},{"date":"2024-03-22","current":22.85568,"twenty":6.041603,"median":11.464253,"eighty":15.653539,"marketCap":5590499430.24},{"date":"2024-03-28","current":22.175366,"twenty":6.041603,"median":11.464253,"eighty":15.695173,"marketCap":5424094368.62},{"date":"2024-04-05","current":23.438983,"twenty":6.034456,"median":11.456033,"eighty":15.850279,"marketCap":5733175194.14},{"date":"2024-04-12","current":22.279531,"twenty":6.034456,"median":11.456033,"eighty":15.926077,"marketCap":5449573293.16},{"date":"2024-04-19","current":21.314628,"twenty":6.034456,"median":11.456033,"eighty":16.063911,"marketCap":5213557995.37},{"date":"2024-04-26","current":15.942658,"twenty":6.063949,"median":11.489577,"eighty":16.164734,"marketCap":5127158781.53},{"date":"2024-05-03","current":16.21251,"twenty":6.126528,"median":11.548938,"eighty":16.197944,"marketCap":5213943232.44},{"date":"2024-05-10","current":17.828008,"twenty":6.153261,"median":11.646842,"eighty":16.295033,"marketCap":5733487265.79},{"date":"2024-05-17","current":19.369807,"twenty":6.19326,"median":11.73304,"eighty":16.486608,"marketCap":6229329958.5},{"date":"2024-05-24","current":20.51215,"twenty":6.397555,"median":11.828056,"eighty":16.550504,"marketCap":6596707489.73},{"date":"2024-05-31","current":21.227421,"twenty":6.450745,"median":11.885817,"eighty":16.596916,"marketCap":6826738672.78},{"date":"2024-06-07","current":19.378857,"twenty":6.912672,"median":11.930951,"eighty":16.69369,"marketCap":6232240524.43},{"date":"2024-06-14","current":20.94022,"twenty":7.040781,"median":11.964479,"eighty":16.764834,"marketCap":6734374719.49},{"date":"2024-06-21","current":20.600533,"twenty":7.107397,"median":12.117843,"eighty":16.903179,"marketCap":6625131296.67},{"date":"2024-06-28","current":21.084591,"twenty":7.138984,"median":12.15948,"eighty":16.984347,"marketCap":6780804515.22},{"date":"2024-07-05","current":21.778832,"twenty":7.193103,"median":12.326926,"eighty":17.225946,"marketCap":7004072257.28},{"date":"2024-07-12","current":21.946737,"twenty":7.273186,"median":12.520029,"eighty":17.288356,"marketCap":7058070569.54},{"date":"2024-07-15","current":21.863114,"twenty":7.29626,"median":12.522376,"eighty":17.296277,"marketCap":7031177620.83},{"date":"2024-08-02","current":16.330792,"twenty":7.584708,"median":12.627043,"eighty":17.318009,"marketCap":5972170540.52},{"date":"2024-08-09","current":14.942298,"twenty":7.659647,"median":12.683446,"eighty":17.318009,"marketCap":5464398171.06},{"date":"2024-08-16","current":18.174949,"twenty":7.733408,"median":12.725908,"eighty":17.352541,"marketCap":6646578938.26},{"date":"2024-08-23","current":17.055069,"twenty":7.810556,"median":12.763735,"eighty":17.467607,"marketCap":6237038780.49},{"date":"2024-08-30","current":16.376109,"twenty":7.936965,"median":12.816963,"eighty":17.467607,"marketCap":5988743077.9},{"date":"2024-09-06","current":14.842409,"twenty":8.126752,"median":12.896448,"eighty":17.467607,"marketCap":5427868785.35},{"date":"2024-09-13","current":14.729931,"twenty":8.267379,"median":12.963628,"eighty":17.467607,"marketCap":5386735903.02},{"date":"2024-09-20","current":16.079697,"twenty":8.342255,"median":13.042296,"eighty":17.467607,"marketCap":5880345032.32},{"date":"2024-09-27","current":16.737072,"twenty":8.384059,"median":13.094817,"eighty":17.467607,"marketCap":6120747306.06},{"date":"2024-10-04","current":16.560784,"twenty":8.541945,"median":13.142297,"eighty":17.467607,"marketCap":6056278707.93},{"date":"2024-10-11","current":19.667953,"twenty":8.633535,"median":13.183533,"eighty":17.511867,"marketCap":7192570362.56},{"date":"2024-10-18","current":18.531245,"twenty":8.750503,"median":13.219823,"eighty":17.578547,"marketCap":6776876345.19},{"date":"2024-10-25","current":20.938975,"twenty":8.868166,"median":13.255723,"eighty":17.62259,"marketCap":7898181431.36},{"date":"2024-10-31","current":21.468647,"twenty":8.915073,"median":13.29047,"eighty":17.651415,"marketCap":8097973573.02},{"date":"2024-11-08","current":26.30623,"twenty":9.002846,"median":13.318824,"eighty":17.69567,"marketCap":9922710106.89},{"date":"2024-11-15","current":24.945161,"twenty":9.084772,"median":13.347009,"eighty":17.79475,"marketCap":9409314772.08},{"date":"2024-11-22","current":28.257785,"twenty":9.12255,"median":13.407202,"eighty":17.841362,"marketCap":10658836545.82},{"date":"2024-11-29","current":26.172674,"twenty":9.27695,"median":13.449509,"eighty":17.9447,"marketCap":9872332562.01},{"date":"2024-12-06","current":28.419186,"twenty":9.423027,"median":13.500621,"eighty":17.999405,"marketCap":10719716889.88},{"date":"2024-12-13","current":28.142637,"twenty":9.595483,"median":13.55529,"eighty":18.080683,"marketCap":10615402495.38},{"date":"2024-12-20","current":28.804924,"twenty":9.74012,"median":13.62438,"eighty":18.117774,"marketCap":10865217428.32},{"date":"2024-12-27","current":29.956876,"twenty":9.787764,"median":13.685594,"eighty":18.190633,"marketCap":11299733538.31},{"date":"2025-01-03","current":28.684535,"twenty":9.802577,"median":13.752622,"eighty":18.234872,"marketCap":10819806578.61},{"date":"2025-01-10","current":31.7268,"twenty":9.815755,"median":13.784961,"eighty":18.294376,"marketCap":11967349194.15},{"date":"2025-01-17","current":34.151623,"twenty":9.837314,"median":13.850213,"eighty":18.369254,"marketCap":12881992291.34},{"date":"2025-01-24","current":37.90408,"twenty":9.874143,"median":13.905261,"eighty":18.480711,"marketCap":14297419091.31},{"date":"2025-01-31","current":31.278701,"twenty":9.921848,"median":13.935823,"eighty":18.544378,"marketCap":13387283734.12},{"date":"2025-02-07","current":36.239551,"twenty":9.921848,"median":13.935823,"eighty":18.602092,"marketCap":15510527974.39},{"date":"2025-02-14","current":35.226002,"twenty":9.921848,"median":13.935823,"eighty":18.733145,"marketCap":15076728853.72},{"date":"2025-02-21","current":33.921859,"twenty":9.921848,"median":13.935823,"eighty":18.862896,"marketCap":14518555457.27},{"date":"2025-02-28","current":29.383436,"twenty":9.921848,"median":14.018417,"eighty":19.127749,"marketCap":12576110427.47},{"date":"2025-03-07","current":22.214097,"twenty":9.920712,"median":14.072565,"eighty":19.29625,"marketCap":9507633767.01},{"date":"2025-03-14","current":23.465841,"twenty":9.947872,"median":14.121531,"eighty":19.409452,"marketCap":10043380014.57},{"date":"2025-03-21","current":25.891665,"twenty":10.003517,"median":14.220316,"eighty":19.598416,"marketCap":11081632783.58},{"date":"2025-03-28","current":22.887521,"twenty":10.02594,"median":14.271189,"eighty":19.70262,"marketCap":9795858921.39},{"date":"2025-04-04","current":18.768236,"twenty":10.053846,"median":14.29941,"eighty":19.875661,"marketCap":8032804955.99},{"date":"2025-04-11","current":20.71414,"twenty":10.101557,"median":14.316403,"eighty":19.966556,"marketCap":8865651744.26},{"date":"2025-04-17","current":21.82563,"twenty":10.163092,"median":14.335448,"eighty":20.206539,"marketCap":9341369576.01},{"date":"2025-04-25","current":24.96603,"twenty":10.190916,"median":14.387873,"eighty":20.316904,"marketCap":10545651208.27},{"date":"2025-05-02","current":24.293542,"twenty":10.237709,"median":14.436636,"eighty":20.594087,"marketCap":10261592307.41},{"date":"2025-05-09","current":26.252122,"twenty":10.263667,"median":14.487496,"eighty":20.887877,"marketCap":11088896424},{"date":"2025-05-16","current":30.264948,"twenty":10.299822,"median":14.526803,"eighty":21.058514,"marketCap":12783914004.39},{"date":"2025-05-23","current":32.209482,"twenty":10.308014,"median":14.548454,"eighty":21.222313,"marketCap":13605285205.03},{"date":"2025-05-30","current":31.700937,"twenty":10.337224,"median":14.562366,"eighty":21.318546,"marketCap":13390475644.21},{"date":"2025-06-06","current":32.526247,"twenty":10.390689,"median":14.602105,"eighty":21.486082,"marketCap":13739087057.94},{"date":"2025-06-13","current":35.572254,"twenty":10.406889,"median":14.640578,"eighty":21.659178,"marketCap":15025720056.55},{"date":"2025-06-20","current":37.246477,"twenty":10.43004,"median":14.676011,"eighty":21.768676,"marketCap":15732911627.01},{"date":"2025-06-27","current":40.903575,"twenty":10.460954,"median":14.727215,"eighty":21.814983,"marketCap":17277670394.05},{"date":"2025-07-03","current":42.238384,"twenty":10.488745,"median":14.747815,"eighty":21.863114,"marketCap":17841493288.62},{"date":"2025-07-11","current":43.167036,"twenty":10.515743,"median":14.783614,"eighty":21.965555,"marketCap":18233755926.11},{"date":"2025-07-18","current":44.313701,"twenty":10.551458,"median":14.825242,"eighty":22.211323,"marketCap":18718107367.1},{"date":"2025-07-25","current":44.708593,"twenty":10.638227,"median":14.862134,"eighty":22.311384,"marketCap":18884909776.2},{"date":"2025-08-01","current":42.765274,"twenty":10.75204,"median":14.900422,"eighty":22.441322,"marketCap":23024823402.58},{"date":"2025-08-08","current":42.936308,"twenty":10.820333,"median":14.931036,"eighty":22.658625,"marketCap":23116908375.8},{"date":"2025-08-15","current":42.054402,"twenty":10.85568,"median":14.946439,"eighty":22.857559,"marketCap":22642089749.7},{"date":"2025-08-22","current":38.794783,"twenty":10.883558,"median":14.989427,"eighty":23.006975,"marketCap":20887110979.16},{"date":"2025-08-29","current":45.36691,"twenty":10.918972,"median":15.028364,"eighty":23.438983,"marketCap":24425544210.38},{"date":"2025-09-05","current":47.249395,"twenty":10.955877,"median":15.074456,"eighty":23.617203,"marketCap":25439073833.5},{"date":"2025-09-12","current":52.532672,"twenty":10.983709,"median":15.093798,"eighty":23.896515,"marketCap":28283590887.87},{"date":"2025-09-19","current":53.763619,"twenty":11.014214,"median":15.1575,"eighty":24.210311,"marketCap":28946332244.06},{"date":"2025-09-26","current":52.315444,"twenty":11.08581,"median":15.186254,"eighty":24.781492,"marketCap":28166635000.18},{"date":"2025-10-03","current":53.538288,"twenty":11.113813,"median":15.230726,"eighty":24.945161,"marketCap":28825014138.9},{"date":"2025-10-10","current":55.55869,"twenty":11.144986,"median":15.370275,"eighty":25.206706,"marketCap":29912798462.65},{"date":"2025-10-17","current":59.854134,"twenty":11.189129,"median":15.445842,"eighty":25.850586,"marketCap":32225465868.82},{"date":"2025-10-24","current":60.432942,"twenty":11.239169,"median":15.63247,"eighty":26.072291,"marketCap":32537095888.33},{"date":"2025-10-31","current":54.628307,"twenty":11.302454,"median":15.659987,"eighty":26.182661,"marketCap":39152107591.9},{"date":"2025-11-07","current":54.655796,"twenty":11.302454,"median":15.659987,"eighty":26.39049,"marketCap":39171809023.83},{"date":"2025-11-14","current":47.044859,"twenty":11.302454,"median":15.659987,"eighty":26.751935,"marketCap":33717049968.96},{"date":"2025-11-21","current":45.386578,"twenty":11.302454,"median":15.659987,"eighty":26.751935,"marketCap":32528560084.97},{"date":"2025-11-28","current":53.972709,"twenty":11.302454,"median":15.659987,"eighty":26.751935,"marketCap":38682240347.66},{"date":"2025-12-05","current":51.805197,"twenty":11.302454,"median":15.659987,"eighty":26.751935,"marketCap":37128784631.99},{"date":"2025-12-12","current":56.420813,"twenty":11.302454,"median":15.659987,"eighty":26.751935,"marketCap":40436796505.7},{"date":"2025-12-19","current":43.505696,"twenty":11.302454,"median":15.659987,"eighty":26.751935,"marketCap":31180532306.12},{"date":"2025-12-26","current":49.625984,"twenty":11.302454,"median":15.659987,"eighty":26.751935,"marketCap":35566942999.82},{"date":"2026-01-02","current":47.483084,"twenty":11.302454,"median":15.659987,"eighty":26.751935,"marketCap":34031125718.24},{"date":"2026-01-09","current":46.29025,"twenty":11.302454,"median":15.659987,"eighty":26.751935,"marketCap":33176222018.13},{"date":"2026-01-16","current":50.287797,"twenty":11.302454,"median":15.659987,"eighty":26.751935,"marketCap":36041264146.8},{"date":"2026-01-23","current":46.558342,"twenty":11.302454,"median":15.659987,"eighty":26.751935,"marketCap":33368364278},{"date":"2026-01-30","current":41.180888,"twenty":11.302454,"median":15.659987,"eighty":27.11106,"marketCap":34283089299.96},{"date":"2026-02-06","current":40.443868,"twenty":11.302454,"median":15.659987,"eighty":27.580866,"marketCap":33669520565.47},{"date":"2026-02-13","current":37.827386,"twenty":11.302454,"median":15.659987,"eighty":28.257785,"marketCap":31491298415.49},{"date":"2026-02-20","current":40.289158,"twenty":11.302454,"median":15.659987,"eighty":28.684535,"marketCap":33540724100.9},{"date":"2026-02-27","current":38.504292,"twenty":11.302454,"median":15.659987,"eighty":29.165348,"marketCap":32054823147.6},{"date":"2026-03-06","current":36.590946,"twenty":11.302454,"median":15.659987,"eighty":29.844016,"marketCap":30461962277.76},{"date":"2026-03-13","current":36.625946,"twenty":11.302454,"median":15.659987,"eighty":30.048739,"marketCap":30491100037.44},{"date":"2026-03-20","current":39.359039,"twenty":11.302454,"median":15.659987,"eighty":30.388268,"marketCap":32766400075.11},{"date":"2026-03-27","current":37.755893,"twenty":11.302454,"median":15.659987,"eighty":30.89657,"marketCap":31431781045.4},{"date":"2026-04-02","current":39.726527,"twenty":11.302454,"median":15.659987,"eighty":31.278701,"marketCap":33072333132.35},{"date":"2026-04-10","current":45.258341,"twenty":11.302454,"median":15.659987,"eighty":31.837433,"marketCap":37677569014.38},{"date":"2026-04-17","current":52.836459,"twenty":11.302454,"median":15.659987,"eighty":32.426566,"marketCap":43986352324.52},{"date":"2026-04-24","current":54.252861,"twenty":11.302454,"median":15.659987,"eighty":32.970878,"marketCap":45165506741.17},{"date":"2026-05-01","current":49.137787,"twenty":11.302454,"median":15.694891,"eighty":33.466175,"marketCap":47103482398.88},{"date":"2026-05-08","current":46.134681,"twenty":11.302454,"median":15.845947,"eighty":34.557198,"marketCap":44224705541.54},{"date":"2026-05-15","current":45.759044,"twenty":11.302454,"median":15.906616,"eighty":35.226002,"marketCap":43864619616.7},{"date":"2026-05-22","current":42.437189,"twenty":11.302454,"median":15.950256,"eighty":35.572254,"marketCap":40680289844.41},{"date":"2026-05-29","current":42.031625,"twenty":11.291547,"median":16.00365,"eighty":36.022069,"marketCap":40291515045.16},{"date":"2026-06-05","current":50.990454,"twenty":11.302454,"median":16.111091,"eighty":36.625946,"marketCap":48879449824.48},{"date":"2026-06-12","current":46.097936,"twenty":11.302454,"median":16.162684,"eighty":36.98315,"marketCap":44189480975.13},{"date":"2026-06-18","current":45.568966,"twenty":11.302454,"median":16.208603,"eighty":37.215954,"marketCap":43682410640.53},{"date":"2026-06-26","current":43.286899,"twenty":11.291547,"median":16.330792,"eighty":37.770192,"marketCap":41494821114.67},{"date":"2026-07-02","current":43.732393,"twenty":11.291547,"median":16.400273,"eighty":37.997427,"marketCap":41921871379.43},{"date":"2026-07-10","current":42.544699,"twenty":11.291547,"median":16.491252,"eighty":38.583757,"marketCap":40783348291.12},{"date":"2026-07-17","current":36.475963,"twenty":11.291547,"median":16.556307,"eighty":39.02128,"marketCap":34965858042.18},{"date":"2026-07-24","current":40.078531,"twenty":11.291547,"median":16.597506,"eighty":39.134827,"marketCap":38419279765.69},{"date":"2026-07-31","current":36.260413,"twenty":11.309238,"median":16.717948,"eighty":39.19088,"marketCap":40481125494.21},{"date":"2026-08-07","current":32.488262,"twenty":11.309238,"median":16.803528,"eighty":39.19088,"marketCap":36269896504.62},{"date":"2026-08-14","current":35.811761,"twenty":11.309238,"median":16.918831,"eighty":39.19088,"marketCap":39980249590.05},{"date":"2026-08-21","current":31.163014,"twenty":11.309238,"median":17.220844,"eighty":39.19088,"marketCap":34790389186.07},{"date":"2026-08-28","current":32.672191,"twenty":11.309238,"median":17.302061,"eighty":39.19088,"marketCap":36475233640.63},{"date":"2026-09-04","current":31.936107,"twenty":11.309238,"median":17.486222,"eighty":39.19088,"marketCap":35653469898.75},{"date":"2026-09-11","current":33.565257,"twenty":11.309238,"median":17.573403,"eighty":39.19088,"marketCap":37472252855.95},{"date":"2026-09-18","current":33.998497,"twenty":11.309238,"median":17.6671,"eighty":39.19088,"marketCap":37955921870.35},{"date":"2026-09-25","current":38.433153,"twenty":11.309238,"median":17.789839,"eighty":39.19088,"marketCap":42906771711.5},{"date":"2026-10-02","current":38.380577,"twenty":11.309238,"median":17.904559,"eighty":39.19088,"marketCap":42848076243.68},{"date":"2026-10-09","current":36.638633,"twenty":11.309238,"median":18.063997,"eighty":39.457468,"marketCap":40903369398.82},{"date":"2026-10-12","current":37.282562,"twenty":11.309238,"median":18.099542,"eighty":39.457468,"marketCap":41622252264.58}],"updateTime":1791901494906},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CLS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1102633760","title":"Movement Alert｜Celestica Falls 5.44% in Regular Trading, EMS Sector Weakness and Pre-Earnings Caution Weigh on Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=1102633760","media":"Market Focus","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1102633760?lang=en_us&edition=fundamental","pubTime":"2026-10-13 21:41","pubTimestamp":1791898898,"startTime":"0","endTime":"0","summary":"On October 13, Celestica fell 5.44% in Regular Trading, trading at $335.525 per share, with turnover of $87.574 million.The clearest near-term catalyst is broad weakness across the Electronic...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Celestica Falls on EMS Weakness and Pre-Earnings Caution","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674797001","title":"Oracle, AMD, Others Slide After Report of Revision to OpenAI Revenue Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2674797001","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674797001?lang=en_us&edition=fundamental","pubTime":"2026-10-09 01:25","pubTimestamp":1791480300,"startTime":"0","endTime":"0","summary":"Shares of major technology companies fell after the Financial Times reported that OpenAI's annualized revenue is roughly $20 billion less than it had previously signaled.Oracle deepened its losses for","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989772923.USD","LU0444973449.USD","LU1074936037.SGD","LU1400636574.HKD","LU2237957902.USD","LU2048586759.USD","SGXZ81514606.USD","USXF","LU0795875086.SGD","LU0823414478.USD","LU2089283258.USD","LU0310800379.SGD","IE00B4YYXB79.USD","IE00BMCWC346.EUR","LU2471134796.USD","LU0949170426.SGD","LU2458330243.SGD","LU1221951046.USD","LU2322448791.USD","AMUU","LU2047632596.USD","BK4566","LU0128525689.USD","LU2552382058.USD","LU2098885051.SGD","LU2272731865.HKD","LU0082616367.USD","LU0348723411.USD","LU0096364046.USD","LU1548497426.USD","IE00BJTD4V19.USD","IE000KEQY171.SGD","IE00BVYPNQ40.USD","LU0061475181.USD","LU0640476718.USD","SMU00main","LU2168564495.EUR","SG9999018865.SGD","LU0053666078.USD","LU2244417387.USD","LU0417517546.SGD","LU1064131342.USD","LU2462157665.USD","LU0109391861.USD","LU2290526834.HKD","LU0029864427.USD","LU0109392836.USD","LU1868837722.USD","LU1235294995.USD","BK4551","LU1366333091.USD","IE00B5TLWC47.USD","LU0256863902.USD","LU0080751232.USD","LU2148611432.USD","LU2054465674.USD","IE00BN8TJ469.HKD","LU1564329115.USD","LU2355687059.USD","DAMD","LU2471134879.HKD","LU2764263039.SGD","MSFD","MSFT","LU1261432733.SGD","EMSF","LU1236620750.USD","LU1670756490.USD","LU1934455277.USD","FDTX","LU1989764664.SGD","LU1868837565.USD","LU0057025933.USD","ORAC","LU2272731782.SGD","VGT","LU0077335932.USD","FXL","LU0266013472.USD","AMYY","LU1935043023.USD","BK4538","LU0154236417.USD","LU1720051108.HKD","SG9999014898.SGD","ASIA","LU0359201885.HKD","LU0541502299.USD","LU2750360641.GBP","SG9999014914.USD","SG9999014567.USD","LU2065171311.SGD","LU2125154778.USD","AIS","SG9999001440.SGD","LU0871640123.AUD","SPAX","LU1582987324.SGD","CGGO","SAMD0main","BK4587","IE000WAW04H5.SGD","LU1582986433.USD","LU0689626769.HKD","LU0820562030.AUD","CGIC","LU0127658192.USD","MU","LU0265550946.USD","LU2360108059.USD","LU0788109477.HKD","LU1988902786.USD","IE00BGHQF631.EUR","LU1181866309.USD","LU0006306889.USD","LU2092627202.USD","IE0000B7K699.USD","SAVGOmain","LU2347655156.SGD","LU1267930490.SGD","TSMG","LU2210149790.SGD","LU2362541273.HKD","LU2491049909.HKD","LU0359202008.SGD","XLK","IE0001KFT4U8.USD","LU2264538146.SGD","LU1585245621.USD","SORCLmain","LU0433182093.SGD","LU0323239441.USD","LU1691799644.USD","LU0359201612.USD","LU2095319765.USD","LU0143551892.USD","LU0211326755.USD","LU0211328371.USD","LU2361045086.USD","WSPC","LU0079474960.USD","LU2237443895.HKD","IE00BJLML261.HKD","LU0289961442.SGD","LU1551013425.SGD","ORCZ","HK0000304805.HKD","IE00BVYPNW00.USD","LU0106261372.USD","LU1861215975.USD","BK4535","LU0162691827.USD","LU0708994859.HKD","LU0738911758.USD","BK4529","LU0308772762.SGD","LU0353189763.USD","EMC","LU1823568750.SGD","LU2637965513.SGD","ORCU","LU0950375773.USD","LU1868838027.USD","HK0000107257.USD","IETC","BK4588","IXN","FTXL","LU2473716301.USD","LU2413666426.HKD","LU0210528500.USD","IE00BDRTCR15.USD","SPCU","BK4525","TTEQ","CIBR","LU2242650005.HKD","LU0048584097.USD","LU2452424414.USD","MUG","LU1642822529.SGD","LU0985489474.SGD","LU2663582299.SGD","LU0859254822.USD","LU0345769631.USD","SPCF","LU2506952170.USD","KNOW","LU2954938101.SGD","LU2100268510.USD","LU2746668461.USD","LU1066051811.HKD","LU2250418816.HKD","IE0003U64NQ7.SGD","SG9999001424.SGD","LU0889566641.SGD","IE00B7KXQ091.USD","LU2360032135.SGD","LU0976567544.SGD","LU0203347892.USD","LU0444971666.USD","LU1582987597.SGD","LU2471134952.CNY","LU2357125470.USD","LU1721428933.USD","SG9999002224.SGD","LU2077746001.SGD","LU2097344431.USD","LU1839511570.USD","SG9999015978.USD","IE000ITXATA3.USD","LU1202635105.USD","LU0276348264.USD","EGGY","BOBP","SNK","IE000W1ABFV2.USD","LU1066051498.USD","MIC","QQQA","LU2125154935.USD","LU0345768153.USD","LU1508157978.USD","ORCL","SPAL","LU2417539215.USD","LU0342679015.USD","LU2168564065.EUR","LU0345768740.USD","LU0345774631.USD","AVSE","BK4512","FAI","LU2089985449.USD","BK4504","LU0157215616.USD","LU1989772840.SGD","LU1201861249.SGD","LU2023250504.SGD","FTEC","LU2108987350.USD","LU0314106906.USD","LU0494093205.USD","LU0985320562.USD","LU2430703095.HKD","IE00B1BXHZ80.USD","LU0882747503.HKD","BK4141","LU0787776722.HKD","IE00BZ9MQY76.HKD","LU2023250330.USD","SOXQ","LU0528227936.USD","LU1059921491.USD","SOXY","ORCX","IE00B19Z9P08.USD","IE0004445239.USD","SPWO","LU1267930730.SGD","AMDC","LU2360107168.USD","IE00B3PB1722.GBP","LU2023250843.SGD","LU0795875169.SGD","HK0000532082.HKD","LU0823421333.USD","IE00B775H168.HKD","LU1791710582.SGD","NULC","WISE","LU2999663052.SGD","LU1188199696.SGD","LU1162221912.USD","LU0234570918.USD","LU1935043536.SGD","LU2083900584.USD","LU0072462343.USD","LU0354030511.USD","LU0395794307.EUR","LU0384037296.USD","LU1242518857.USD","LU1670710661.SGD","LU1697837992.HKD","LU1551013342.USD","LU0719512351.SGD","TYLG","DISK","LU1043141123.HKD","LU1564329628.SGD","LU2764262908.HKD","AVS","IE00BWXC8680.SGD","IE00BMPRXQ63.HKD","LU2092937148.SGD","IE00BKDWB100.SGD","LU2404859667.USD","LU2294711713.HKD","IE00BFSS8Q28.SGD","LU2322448957.HKD","MUYY","BK4602","LU1791710400.SGD","MSFW","SPCM","SMH","CWI","LU1435385759.SGD","LU2298321311.HKD","LU2491050071.SGD","SG9999015358.SGD","WARP","LU1121112475.USD","MSFL","IE00BVYPNP33.GBP","IE00B7SZLL34.SGD","LU1429558221.USD","LU0823421416.USD","LU0256863811.USD","SG9999014880.SGD","AMDY","LU1244550577.SGD","LU0960925559.SGD","LU2404859741.USD","LU0708995401.HKD","LU0690374961.EUR","LU0820561909.HKD","SOXX","TEK","LU0879622024.SGD","LU2237438978.USD","LU1066053197.SGD","GB00BDT5M118.USD","LU0792757196.USD","LU1334329650.SGD","STSM","LU0203201768.USD","SG9999004220.SGD","TDIV","IE00BQXX3D17.EUR","SMSFTmain","LU1670711040.USD","SG9999000418.SGD","BK4534","LU1951200564.SGD","TSM","LU1236620834.HKD","LU0980610538.SGD","LU1989764748.USD","AMDS","LU1917777945.USD","LU2133065610.SGD","IE00BYXW3230.USD","SPTE","BK4097","AVGC","LU1145028129.USD","LU1935043452.HKD","LU2506951958.HKD","LU2275660780.HKD","AVGW","LU0198837287.USD","LU2249611893.SGD","LU2326559502.SGD","LU0965508806.USD","LU1923623000.USD","AIQ","LU0171293334.USD","LU1815336760.USD","LU1880398554.USD","DRMY","LU2462591350.SGD","MUZ","BK4576","IGV","LU0345770308.USD","LU0158827948.USD","LU0689472784.USD","MUD","IE0009G5SDU7.USD","AVL","IE000MB6IJN5.SGD","BK4592","LU0314104364.USD","IE00B3M56506.USD","LU1400636491.USD","LU0553294199.USD","BK4526","LU0289960550.SGD","IE0004086264.USD","BK4503","HBMX","SG9999004303.SGD","LU2487616109.SGD","LU0347712357.USD","LU0323591593.USD","LU2592432038.USD","LU0070302665.USD","LU1868837136.USD","AMDW","LU0957791311.USD","LU2279689827.SGD","LU1914381329.SGD","IE00B5949003.HKD","LU1496350171.SGD","LU0316494557.USD","LU0107464264.USD","IE00B894F039.SGD","IE00B775SV38.USD","LU0143863784.USD","LU0823414551.USD","LU2403377893.USD","LU1035773651.USD","LU0354030438.USD","LU0096362180.USD","BK4527","MSFY","LU2360106780.USD","LU1720051017.SGD","LU2065169927.USD","BK4579","LU0965509101.SGD","AMDD","LU0069063385.USD","LU1032466523.USD","LU1323610961.USD","CHPS","LU0128525929.USD","AVEM","CHPX","LU0878004406.USD","CORO","LU2491050154.USD","LU0130102774.USD","LU1712237335.SGD","LU2236285917.USD","CSEX","LU2458330169.SGD","LU1066051225.USD","LU2041044095.USD","LU2237957811.SGD","LU1868836757.USD","LU0302445910.USD","MSFC","WLDR","AIFD","IE00BJJMRX11.SGD","LU1852331112.SGD","LU0672654240.SGD","SGXZ80539844.SGD","LU2543165471.USD","IE0034235303.USD","LU1069344957.HKD","CHAT","LU0957808578.USD","LU0320765489.SGD","DSPC","USD","LU0690374615.EUR","LU1670627923.USD","LU1267930227.SGD","ELOL","LU1267930573.SGD","LU0138981039.USD","LU1043141396.HKD","IE00BK4W5L77.USD","LU0979878070.USD","LU0211327993.USD","LU0251132253.USD","AVGG","LU0068578508.USD","TTXU","SNPE","SG9999014906.USD","ARTY","LU0426417589.USD","BK4089","SG9999014559.SGD","MSFO","LU1868836914.USD","LU0949170772.SGD","LU2168564222.USD","LU0170899867.USD","LU2463028550.USD","LU0097036916.USD","LU2413666699.HKD","IE0005OL40V9.USD","IE00BGHQDM52.EUR","LU2552382132.HKD","IE00BLSP4452.SGD","LU0898699433.AUD","LU1951198990.SGD","LU0784383803.USD","LU0757359954.USD","LU1366192091.USD","LU2931357623.SGD","IE00BYV24P56.USD","LU2028103732.USD","LU0823434740.USD","LU1778281490.HKD","LU1400636657.SGD","AMD","LU1674673428.USD","ORCS","ESLG","LU2602419157.SGD","LU2125910500.SGD","LU1084165304.USD","LU0472753341.HKD","CLS","AVGU","LU0320765059.SGD","LU1282649067.USD","LU0683600562.USD","LU2896262040.SGD","LU0878005551.USD","LU2362541513.USD","TSMZ","LU1244550221.USD","LU2065170008.USD","AVGX","LU2357627491.SGD","LU1861127337.USD","LOFD","SG9999001077.SGD","EMM","BK4505","IE00BJTD4N35.SGD","BK4170","LU2092937221.SGD","LU0496365809.HKD","LU1564329461.SGD","LU2125909247.SGD","LU1267930813.SGD","LU0210536198.USD","LU0757359368.USD","LU2750360997.AUD","SMHX","CGBL","BK4575","LU0557290698.USD","LU2045819591.USD","LU2237443465.HKD","LU2430703178.SGD","TINS","IE00BK4W5M84.HKD","IE000SO60NU8.SGD","IE000YTNTUN2.SGD","LU2764263203.CNY","LU0274383776.USD","LU1119994496.HKD","LU2506952097.USD","LU2211814178.USD","BK4548","LU1974910355.USD","SG9999003800.SGD","IE00B42XCP33.USD","LU1629891620.HKD","LEGR","LU0889565833.HKD","IE00BDGV0183.EUR","LU0267386448.USD","LU2237443622.USD","SG9999015952.SGD","LU1861558580.USD","LU1670711123.USD","IE000F7OJYX1.SGD","LU2430703251.USD","LU0823417737.USD","LU1280957306.USD","XNTK","IE000BZT7R73.USD","IE00BQXX3C00.GBP","CNEQ","LU2505996509.AUD","LU1935042488.USD","LU2097344357.USD","LU1633808545.USD","AVXC","SPCG","SGXZ99366536.SGD","LU1989763005.USD","BLOX","IE00BBT3K403.USD","BK4543","SG9999015986.USD","LU2125909593.SGD","LU1023057109.AUD","IE00B19Z9505.USD","LU1992135472.HKD","LU1235295455.SGD","LU2237443549.SGD","BK4573","LU0786609619.USD","LU2210150020.SGD","LU0320765646.SGD","SPCH","IE00B19Z8X17.USD","LU1670628061.USD","LU0095938881.EUR","LU0323240290.USD","LU0965509283.SGD","LU1804176565.USD","LU0289739343.SGD","GAMR","LOFF","LU0545039389.USD","LU0820561818.USD","IE00B19Z9Z06.USD","BK4528","LU2265009873.SGD","ORBX","HK0000914660.USD","LU0072462426.USD","LU0211331839.USD","HK0000304797.USD","LU1582986359.USD","LU1674673691.USD","IE00BZ199S13.USD","LU0149725797.USD","LU0143863198.USD","LU1316542783.SGD","LU0476273544.USD","MUU","IE00BYQQ9H92.USD","LU2462591277.SGD","LU0310800965.SGD","LU1282649810.SGD","LU0784384876.USD","LU0868494708.USD","LU2106854487.HKD","GB00B4LPDJ14.GBP","LU0061474960.USD","TSMX","LU0310799852.SGD","LU1506573853.SGD","LU2168564149.EUR","LU1430594728.SGD","LU1992135399.USD","LU0894486033.HKD","IE00BLSP4239.USD","LU0070217475.USD","PTF","ILDR","LU0894485498.HKD","LU2191332357.HKD","SG9999018857.SGD","IE00BKPKM429.USD","LU2271345857.HKD","BK4614","LU2420271590.USD","RULE","LU0642271901.SGD","LU1116320901.HKD","LU2506951875.HKD","LU0994945656.USD","BK4605","SG9999014542.SGD","MSFX","SGXZ23171101.USD","LU0511384066.AUD","TSMY","LU2746668974.SGD","BK4515","BK4550","AMDG","CGNG","LU0661504455.SGD","LU1934455194.USD","IE00B3S45H60.SGD","LU1211504680.USD","LU0823434583.USD","LU0187121727.USD","LU2552382215.SGD","LU1923622614.USD","LU0011850046.USD","LU0265550359.USD","LU1301847155.USD","LU2065171402.SGD","MEMX","LU0345770993.USD","LU0390134368.USD","LU0868494617.USD","LU0965509010.AUD","LU1732800096.USD","LU1868837300.USD","LU0353189680.USD","LU2023251221.USD","MARS","LU0466842654.USD","LU0124676726.USD","LU0072461881.USD","LU1003077747.HKD","SSPC","LU2505996681.GBP","LU0545562505.USD","LU1496350502.SGD","SGXZ31699556.SGD","LU2471134523.USD","LU1048588211.SGD","ROM","LU1242518931.SGD","BK4516","LU1861559042.SGD","LU0456855351.SGD","IE00BFSS7M15.SGD","LU1116320737.USD","LU2433249047.HKD","LU0943347566.SGD","LU2242649171.HKD","LU1035775433.USD","BK4577","LU1303367103.USD","LU2087621335.USD","LU1127390331.HKD","LU2087625088.SGD","LU2357305700.SGD","JGRO","LU1046421795.USD","LU1232071149.USD","LU3102509885.SGD","LU2247934214.USD","LU0264606111.USD","LU1623119135.USD","LU1880398471.USD","EFIV","LU0061474705.USD","LU1645745479.HKD","UMMA","IE00BMPRXN33.USD","LU0726765562.USD","LU1718418525.SGD","IE00B19Z3581.USD","LU0345774391.USD","IE00BFXG0V08.USD","LU2720916845.USD","LU1571399168.USD","DELL","SPCQ","LU2097829019.USD","IE00B4JS1V06.HKD","BK4567","LU1934455863.HKD","IE00BZ1G4Q59.USD","LU0882574139.USD","IE00BJJMRY28.SGD","LU0081259029.USD","LU0215105999.USD","LU1069347547.HKD","IE00BKVL7J92.USD","LU1803068979.SGD","BK4585","LU2237443978.SGD","BK4553","LU0784385840.USD","LU2756315318.SGD","LU1153585028.USD","IE0034235295.USD","LU1983260115.SGD","BK4533","LU2211815571.USD","LU1861220033.SGD","SG9999015945.SGD","IE0004445015.USD","LU0158827781.USD","MSFU","HAKY","IE00B1XK9C88.USD","IE00BFXG1179.USD","LU0211326839.USD","TWSC","IE00BN29S564.USD","LU0210533765.USD","IE00BQXX3F31.USD","IE00BVYPNV92.GBP","CGDG","IE0002270589.USD","LU1670710588.SGD","BK4145","SG9999015341.SGD","SG9999017495.SGD","SG9999011175.SGD","WUGI","IE0034235188.USD","LU0238689110.USD","LU2272731600.USD","LU1228905037.USD","LU2381873111.SGD","03145","LU0823417653.USD","BK4554","IE000M9KFDE8.USD","LU1868836591.USD","SPCX","LU1228905540.USD","SG9999014575.USD","IE0004091025.USD","LU0208291251.USD","LU2362540622.SGD","LU0648001328.SGD","IE00BHPRN162.USD","HK0000819398.USD","IE00B3SWFQ91.USD","LU0724617625.USD","LU2089284900.SGD","LU2111349929.HKD","LU2102340556.USD","IE00B19Z3B42.SGD","THMR","LU0861579265.USD","LU0541501648.USD","LU2461242641.AUD","OGIG","LU0572940350.SGD","LU1037948541.HKD","IE00BSNM7G36.USD","LU2286300806.USD","LU0175139822.USD","LU2213496289.HKD","IE00BDCRKT87.USD","LU1032955483.USD","LU0234572021.USD","LU0784385170.HKD","BAI","AMDL","HK0000914686.HKD","LU1732799900.SGD","BK4612","BK4598","LU0878866978.SGD","LU0942090050.USD","BK4532","GB00B4QBRK32.GBP","IE00BMPRXR70.SGD","LU0133085943.USD","LU1244550494.USD","LU2237443382.USD","LU2506951792.HKD","LU2456880835.USD","LU2361044949.HKD","LU1935042991.SGD","LU1221951129.SGD","ADVE","LU0426412945.USD","LU2063271972.USD","LU0174119429.USD","LU1196500208.SGD","LU2860962120.EUR","AMDU","IE0009356076.USD","BK4591","DLLL","TRFK","IE00BD6J9T35.USD","LU1979441026.SGD","LU0094547139.USD","IE00B19Z8W00.USD","LU0964807845.USD","LU1340139317.AUD","LU0225283273.USD","LU0912757837.SGD","CMAG","AVGO","LU0056508442.USD","LU0203345920.USD","LU0052756011.USD","LU1814569148.SGD","TSMU","LU0488056044.USD","LU1564329032.USD","LU2361044865.SGD","ESIM","LU1989773731.SGD","LU2347655073.USD","LU2756315664.SGD","SG9999002232.USD","SHOC","LU1935042215.USD","LU0289941410.SGD","SGXZ51526630.SGD","LU0203202063.USD","LU0572939691.SGD","MULL","YSPC","CNAV","PSI","LU1815333072.USD","LU1803068623.USD","LU1489326972.SGD","BK4581","LU2168563687.JPY","LU0312595415.SGD","LU1037948897.HKD","LU0345769128.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128960323","title":"Movement Alert｜Celestica Falls 5.06% in Regular Trading, Electronic Manufacturing Services Sector Weakens Ahead of Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=1128960323","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128960323?lang=en_us&edition=fundamental","pubTime":"2026-10-09 00:59","pubTimestamp":1791478779,"startTime":"0","endTime":"0","summary":"On October 9, Celestica fell 5.06% in regular trading, trading at $352.81/share, with Turnover of $267 million.The decline comes as the broader electronic manufacturing services sector faced...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Celestica Slides on Sector Weakness Before Oct 27 Earnings Call","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673005643","title":"Celestica Set for 3Q Outperformance on AI Switch Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2673005643","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673005643?lang=en_us&edition=fundamental","pubTime":"2026-10-08 22:45","pubTimestamp":1791470700,"startTime":"0","endTime":"0","summary":"1045 ET - Celestica's 3Q will likely top expectations, says CIBC's Todd Coupland, who sees improving visibility and a strong slate of big tech customers. In a report, the analyst says \"CLS remains in a powerful positive revision cycle, supported by improving visibility and share gains across customers we believe include GOOGL, META, AMZN and OpenAI.\" He also sees additional upside from hyperscalers tied to the AMD Helios platform. For 2027, he sees OpenAI and AMD Helios to each contribute more than 10% of revenue. \"Celestica's improved visibility reflects its leadership in data centre networking switches and expanding enterprise server programs,\" Coupland adds, estimating a multi-year ramp up to 1.6T networking programs starting in late 2026.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Celestica Set for 3Q Outperformance on AI Switch Demand","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU1861215975.USD","LU2045819591.USD","LU2290526834.HKD","IE00BMPRXR70.SGD","LU2543165471.USD","CSEX","LU2063271972.USD","IE00BMPRXN33.USD","IE00BMPRXQ63.HKD","LU1861220033.SGD","LU2360107168.USD","LU2125910500.SGD","BK4585","CLS","BK4145"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CLS\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.000543},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.000545}]}}