US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Linde PLC

490.29

+3.090.63%

Volume:817.96K

Turnover:401.83M

Market Cap:226.01B

PE:31.64

High:494.50

Open:488.99

Low:488.01

Close:487.20

52wk High:548.20

52wk Low:387.78

Shares:460.98M

Float Shares:460.98M

Volume Ratio:0.42

T/O Rate:0.18%

Dividend:6.20

Dividend Rate:1.26%

EPS(TTM):15.50

EPS(LYR):14.61

ROE:18.40%

ROA:7.16%

PB:5.78

PE(LYR):33.56

Loading ...

Overview Company News Filings

Concept

Bridgewater Holdings+0.05%

Renaissance Technologies Holdings-0.07%

Credit Suisse Holdings-0.30%

Capital Research Global Investors-0.04%

Goldman Sachs Holdings-0.30%

ETF & Stock Investment-0.03%

Capital Flow

Inflow:

Outflow:

News

Dow Inc. Stock Falls 4.1%, Underperforms Peers

DuPont De Nemours Inc. Stock Underperforms Monday When Compared to Competitors

Dow Inc. Stock Outperforms Competitors on Strong Trading Day

BOC Kenya Posts HY Rev 600 Mln Shillings, PBT 157.6 Mln Shillings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/stock/LIN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LIN\",,,,,undefined,":{"symbol":"LIN","market":"US","secType":"STK","nameCN":"Linde PLC","latestPrice":490.2882,"timestamp":1787772421582,"preClose":487.2,"halted":0,"volume":817958,"delay":0,"changeRate":0.006338669950738976,"floatShares":460980163,"shares":460980163,"eps":15.497117,"marketStatus":"Trading","change":3.0882,"latestTime":"08-26 15:27:01 EDT","open":488.99,"high":494.5,"low":488.0101,"amount":401831601.2002,"amplitude":0.013321,"askPrice":490.31,"askSize":10,"bidPrice":490.15,"bidSize":5,"shortable":3,"etf":0,"ttmEps":15.497117,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":487.2,"dividendRate":0.012646,"preHourTrading":{"tag":"盘前","latestPrice":488.25,"preClose":487.2,"latestTime":"09:29 EDT","volume":961,"amount":468737.42727,"timestamp":1787750999997,"change":1.05,"changeRate":0.002155,"amplitude":0.010354},"postHourTrading":{"tag":"盘后","latestPrice":487.2,"preClose":487.2,"latestTime":"19:55 EDT","volume":691751,"amount":337021333.932599,"timestamp":1787702117644,"change":0,"changeRate":0,"amplitude":0.003305},"volumeRatio":0.417292,"impliedVol":0.2277,"impliedVolPercentile":0.3865},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LIN\",,,,,undefined,":{"symbol":"LIN","floatShares":460980163,"roa":"7.16%","roe":"18.40%","lyrEps":14.61,"volumeRatio":0.417292,"shares":460980163,"dividePrice":6.2,"high":494.5,"amplitude":0.013321,"preClose":487.2,"low":488.0101,"week52Low":387.78,"pbRate":"5.78","psRate":"6.38","week52High":548.2,"institutionHeld":0.7948,"latestPrice":490.2882,"committee":-0.333333,"eps":15.497117,"divideRate":0.012646,"volume":817958,"delay":0,"ttmEps":15.497117,"open":488.99,"prevYearClose":426.39,"prevWeekClose":487.57,"prevMonthClose":478.38,"prevQuarterClose":518.94,"fiveDayClose":481.13,"twentyDayClose":511.17,"sixtyDayClose":497.41,"dividendPayoutRate":0.4083688109409627,"dividendFrequency":"Q","dividendGrowthYears":7,"dividendGrowthRate":0.07913669064748191,"fiveYearAvgDividendRate":0.013279673870049868},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LIN\",params:#limit:5,,,undefined,":[{"date":"2026-09-03","symbol":"LIN","amount":1.6,"announcedDate":"2026-07-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-03","defaultRemindTime":1788442200000,"name":"林德气体","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-17","payableDate":"2026-09-03","currency":"USD","dateTimestamp":1788408000000,"payDate":"2026-09-17"},{"market":"US","date":"2026-07-31","symbol":"LIN","fiscalQuarterEnding":"2026/06","expectedEps":4.49,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785470400000,"reportTimeType":"pre","actualEps":4.5},{"date":"2026-06-04","symbol":"LIN","amount":1.6,"announcedDate":"2026-04-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-04","defaultRemindTime":1780579800000,"name":"林德气体","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-04","currency":"USD","dateTimestamp":1780545600000,"payDate":"2026-06-18"},{"market":"US","date":"2026-05-01","symbol":"LIN","fiscalQuarterEnding":"2026/03","expectedEps":4.27,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1777608000000,"reportTimeType":"pre","actualEps":4.33},{"date":"2026-03-11","symbol":"LIN","amount":1.6,"announcedDate":"2026-02-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-11","defaultRemindTime":1773235800000,"name":"林德气体","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-26","payableDate":"2026-03-11","currency":"USD","dateTimestamp":1773201600000,"payDate":"2026-03-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LIN\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-17","recordDate":"2018-12-18","paymentDate":"2018-12-27","value":0.825,"currency":"USD"},{"executeDate":"2019-03-07","recordDate":"2019-03-08","paymentDate":"2019-03-22","value":0.875,"currency":"USD"},{"executeDate":"2019-05-31","recordDate":"2019-06-03","paymentDate":"2019-06-17","value":0.875,"currency":"USD"},{"executeDate":"2019-08-30","recordDate":"2019-09-03","paymentDate":"2019-09-17","value":0.875,"currency":"USD"},{"executeDate":"2019-12-02","recordDate":"2019-12-03","paymentDate":"2019-12-17","value":0.875,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LIN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1481,"buy":0.5556,"hold":0.2222,"sell":0.0741,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":27,"updateTime":1785816000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LIN","date":"2026-08-25","current":31.814305,"percent":0.082576,"low":25.633804,"twenty":32.675734,"median":34.038832,"eighty":41.251604,"high":49.646453,"avg":36.350136,"sd":5.246024,"marketCap":225894109274},"quantilePoints":[{"date":"2021-08-27","current":49.203275,"twenty":23.555759,"median":33.149167,"eighty":54.140658,"marketCap":161927977251},{"date":"2021-09-03","current":48.999615,"twenty":23.575437,"median":33.250692,"eighty":54.140658,"marketCap":161257734062},{"date":"2021-09-10","current":48.506005,"twenty":23.590428,"median":33.298851,"eighty":54.140658,"marketCap":159633262847},{"date":"2021-09-17","current":48.306119,"twenty":23.602499,"median":33.487932,"eighty":54.140658,"marketCap":158975439005},{"date":"2021-09-24","current":48.432278,"twenty":23.621354,"median":33.641972,"eighty":54.140658,"marketCap":159390627144},{"date":"2021-10-01","current":46.471609,"twenty":23.634726,"median":33.748498,"eighty":54.140658,"marketCap":152938064401},{"date":"2021-10-08","current":46.161519,"twenty":23.664095,"median":33.811632,"eighty":54.140658,"marketCap":151917560016},{"date":"2021-10-15","current":48.016063,"twenty":23.680824,"median":33.861704,"eighty":54.140658,"marketCap":158020864123},{"date":"2021-10-22","current":48.91533,"twenty":23.691848,"median":33.908774,"eighty":54.140658,"marketCap":160980350070},{"date":"2021-10-29","current":45.763037,"twenty":23.707569,"median":34.038741,"eighty":54.140658,"marketCap":163374043005},{"date":"2021-11-05","current":47.587413,"twenty":23.720367,"median":34.137762,"eighty":54.140658,"marketCap":169887065841},{"date":"2021-11-12","current":48.280507,"twenty":23.729829,"median":34.288358,"eighty":54.140658,"marketCap":172361408277},{"date":"2021-11-19","current":47.556589,"twenty":23.750782,"median":34.333743,"eighty":54.140658,"marketCap":169777022196},{"date":"2021-11-26","current":45.861318,"twenty":23.764818,"median":34.411115,"eighty":54.140658,"marketCap":163724903633},{"date":"2021-12-03","current":45.843858,"twenty":23.779167,"median":34.445657,"eighty":54.140658,"marketCap":163662572195},{"date":"2021-12-10","current":47.704699,"twenty":23.779167,"median":34.499577,"eighty":54.140658,"marketCap":170305777024},{"date":"2021-12-17","current":47.655077,"twenty":23.779167,"median":34.56892,"eighty":54.140658,"marketCap":170128626512},{"date":"2021-12-23","current":48.376412,"twenty":23.823475,"median":34.625278,"eighty":54.140658,"marketCap":172703791947},{"date":"2021-12-31","current":49.391667,"twenty":23.845439,"median":34.782593,"eighty":54.140658,"marketCap":176328250355},{"date":"2022-01-07","current":47.917702,"twenty":23.868952,"median":34.853607,"eighty":54.134555,"marketCap":171066197923},{"date":"2022-01-14","current":46.81072,"twenty":23.905544,"median":34.934986,"eighty":54.134555,"marketCap":167114269682},{"date":"2022-01-21","current":45.008985,"twenty":23.9146,"median":35.096387,"eighty":54.134555,"marketCap":160682077571},{"date":"2022-01-28","current":44.831054,"twenty":23.951827,"median":35.25607,"eighty":54.134555,"marketCap":160046864275},{"date":"2022-02-04","current":42.405938,"twenty":23.964613,"median":35.309461,"eighty":54.134555,"marketCap":151389198783},{"date":"2022-02-11","current":39.116911,"twenty":23.982911,"median":35.53633,"eighty":54.134555,"marketCap":149661301260},{"date":"2022-02-18","current":40.189601,"twenty":24.030128,"median":35.666906,"eighty":54.134555,"marketCap":153765414940},{"date":"2022-02-25","current":39.460634,"twenty":24.066785,"median":35.723219,"eighty":54.134555,"marketCap":150976385325},{"date":"2022-03-04","current":37.31345,"twenty":24.095351,"median":35.903769,"eighty":54.134555,"marketCap":142761260925},{"date":"2022-03-11","current":37.147619,"twenty":24.235124,"median":36.07249,"eighty":54.134555,"marketCap":142126792138},{"date":"2022-03-18","current":41.133277,"twenty":24.3248,"median":36.319584,"eighty":54.134555,"marketCap":157375916813},{"date":"2022-03-25","current":41.99935,"twenty":24.366009,"median":36.673208,"eighty":54.134555,"marketCap":160689512202},{"date":"2022-04-01","current":42.466305,"twenty":24.425236,"median":36.971266,"eighty":54.134555,"marketCap":162476083871},{"date":"2022-04-08","current":41.777301,"twenty":24.483873,"median":37.307735,"eighty":54.134555,"marketCap":159839954668},{"date":"2022-04-14","current":41.838097,"twenty":24.529033,"median":37.505949,"eighty":54.134555,"marketCap":160072557897},{"date":"2022-04-22","current":40.657918,"twenty":24.624968,"median":37.877837,"eighty":54.134555,"marketCap":155557192728},{"date":"2022-04-29","current":38.957762,"twenty":24.663437,"median":38.488465,"eighty":54.134555,"marketCap":156610203498},{"date":"2022-05-06","current":38.5491,"twenty":24.717575,"median":38.847483,"eighty":54.134555,"marketCap":154967380739},{"date":"2022-05-13","current":38.530655,"twenty":24.725624,"median":38.847483,"eighty":54.134555,"marketCap":154893233258},{"date":"2022-05-20","current":39.307768,"twenty":24.744581,"median":38.949154,"eighty":54.134555,"marketCap":158017227120},{"date":"2022-05-27","current":41.081889,"twenty":24.744581,"median":39.181498,"eighty":54.134555,"marketCap":165149192079},{"date":"2022-06-03","current":41.356404,"twenty":24.744581,"median":39.412559,"eighty":54.134555,"marketCap":166252742585},{"date":"2022-06-10","current":38.738452,"twenty":24.744581,"median":39.779214,"eighty":54.134555,"marketCap":155728578313},{"date":"2022-06-17","current":36.201848,"twenty":24.744581,"median":39.779214,"eighty":54.134555,"marketCap":145531427314},{"date":"2022-06-24","current":37.733396,"twenty":24.743849,"median":39.802932,"eighty":54.140658,"marketCap":151688250967},{"date":"2022-07-01","current":35.51467,"twenty":24.743849,"median":39.802932,"eighty":54.140658,"marketCap":142768972655},{"date":"2022-07-08","current":34.043918,"twenty":24.743849,"median":39.802932,"eighty":54.140658,"marketCap":136856549155},{"date":"2022-07-15","current":34.438984,"twenty":24.743849,"median":39.802932,"eighty":54.140658,"marketCap":138444715708},{"date":"2022-07-22","current":35.487433,"twenty":24.743849,"median":39.802932,"eighty":54.140658,"marketCap":142659480029},{"date":"2022-07-29","current":42.336102,"twenty":24.747061,"median":39.827019,"eighty":54.140658,"marketCap":150335498226},{"date":"2022-08-05","current":42.320314,"twenty":24.823428,"median":40.07672,"eighty":54.140658,"marketCap":150279435922},{"date":"2022-08-12","current":43.644858,"twenty":24.880061,"median":40.240852,"eighty":54.140658,"marketCap":154982891602},{"date":"2022-08-19","current":42.546849,"twenty":24.994687,"median":40.456755,"eighty":54.140658,"marketCap":151083860040},{"date":"2022-08-26","current":40.083196,"twenty":25.297098,"median":40.677216,"eighty":54.140658,"marketCap":142335430613},{"date":"2022-09-02","current":38.861992,"twenty":25.558487,"median":40.677216,"eighty":54.140658,"marketCap":137998935319},{"date":"2022-09-09","current":40.14959,"twenty":25.630277,"median":40.677216,"eighty":54.140658,"marketCap":142571194842},{"date":"2022-09-16","current":39.629448,"twenty":25.806125,"median":40.83104,"eighty":54.140658,"marketCap":140724170331},{"date":"2022-09-23","current":37.642102,"twenty":26.001551,"median":40.83104,"eighty":54.140658,"marketCap":133667103489},{"date":"2022-09-30","current":37.703638,"twenty":27.842166,"median":40.83104,"eighty":54.140658,"marketCap":133885619281},{"date":"2022-10-07","current":38.208516,"twenty":27.934034,"median":40.83104,"eighty":54.140658,"marketCap":135678442033},{"date":"2022-10-14","current":38.507807,"twenty":28.09305,"median":40.83104,"eighty":54.140658,"marketCap":136741223387},{"date":"2022-10-21","current":40.323131,"twenty":28.252823,"median":40.83104,"eighty":54.140658,"marketCap":143187439264},{"date":"2022-10-28","current":38.804615,"twenty":28.419304,"median":40.869077,"eighty":54.140658,"marketCap":149203742757},{"date":"2022-11-04","current":39.72137,"twenty":28.515382,"median":40.869077,"eighty":54.140658,"marketCap":152728668820},{"date":"2022-11-11","current":42.45878,"twenty":28.590119,"median":40.945207,"eighty":54.140658,"marketCap":163254009057},{"date":"2022-11-18","current":43.061807,"twenty":28.705321,"median":41.074831,"eighty":54.140658,"marketCap":165572649062},{"date":"2022-11-25","current":44.24285,"twenty":28.773706,"median":41.133277,"eighty":54.140658,"marketCap":170113757587},{"date":"2022-12-02","current":43.334665,"twenty":28.861648,"median":41.234989,"eighty":54.140658,"marketCap":166621787707},{"date":"2022-12-09","current":42.557504,"twenty":28.989206,"median":41.431876,"eighty":54.140658,"marketCap":163633603103},{"date":"2022-12-16","current":42.226995,"twenty":29.11816,"median":41.62536,"eighty":54.140658,"marketCap":162362796396},{"date":"2022-12-23","current":42.188564,"twenty":31.861499,"median":41.713476,"eighty":54.140658,"marketCap":162215028174},{"date":"2022-12-30","current":41.785036,"twenty":31.970011,"median":41.777301,"eighty":54.140658,"marketCap":160663461847},{"date":"2023-01-06","current":40.501431,"twenty":32.176306,"median":41.777301,"eighty":54.140658,"marketCap":155728003242},{"date":"2023-01-13","current":42.800902,"twenty":32.276153,"median":41.806228,"eighty":54.140658,"marketCap":164569468507},{"date":"2023-01-20","current":42.09761,"twenty":32.391265,"median":41.833022,"eighty":54.140658,"marketCap":161865310050},{"date":"2023-01-27","current":41.595441,"twenty":32.413546,"median":41.838097,"eighty":54.140658,"marketCap":159934471953},{"date":"2023-02-03","current":41.454527,"twenty":32.413546,"median":41.920602,"eighty":54.140658,"marketCap":159392655140},{"date":"2023-02-10","current":39.438116,"twenty":32.413546,"median":41.920602,"eighty":54.140658,"marketCap":163549867777},{"date":"2023-02-17","current":38.188601,"twenty":32.413546,"median":41.920602,"eighty":54.140658,"marketCap":158368128803},{"date":"2023-02-24","current":41.293385,"twenty":32.413546,"median":41.920602,"eighty":54.140658,"marketCap":171243666520},{"date":"2023-03-03","current":43.006808,"twenty":32.413546,"median":41.933983,"eighty":54.140658,"marketCap":178349232878},{"date":"2023-03-10","current":40.533543,"twenty":32.413546,"median":41.99935,"eighty":54.140658,"marketCap":168092601681},{"date":"2023-03-17","current":39.222142,"twenty":32.413546,"median":41.99935,"eighty":54.140658,"marketCap":162654224774},{"date":"2023-03-24","current":40.914502,"twenty":32.413546,"median":41.99935,"eighty":54.140658,"marketCap":169672437868},{"date":"2023-03-31","current":42.183177,"twenty":32.416434,"median":42.014122,"eighty":54.134555,"marketCap":174933636884},{"date":"2023-04-06","current":42.203353,"twenty":32.410657,"median":42.059088,"eighty":54.14676,"marketCap":175017304221},{"date":"2023-04-12","current":42.516665,"twenty":32.404881,"median":42.101453,"eighty":54.158966,"marketCap":176316608749},{"date":"2023-04-21","current":43.435102,"twenty":32.401168,"median":42.137322,"eighty":54.266428,"marketCap":180125366379},{"date":"2023-04-28","current":39.93916,"twenty":32.39993,"median":42.183177,"eighty":54.302249,"marketCap":179286889785},{"date":"2023-05-03","current":40.358792,"twenty":32.397867,"median":42.185871,"eighty":54.355544,"marketCap":181170618935},{"date":"2023-05-12","current":40.031594,"twenty":32.396216,"median":42.189806,"eighty":54.390493,"marketCap":179701826759},{"date":"2023-05-19","current":40.15702,"twenty":32.396216,"median":42.189806,"eighty":54.390493,"marketCap":180264863760},{"date":"2023-05-26","current":38.891854,"twenty":32.395391,"median":42.191048,"eighty":54.407967,"marketCap":174585534013},{"date":"2023-06-02","current":38.771882,"twenty":32.395391,"median":42.191048,"eighty":54.407967,"marketCap":174046976882},{"date":"2023-06-09","current":39.504805,"twenty":32.395391,"median":42.191048,"eighty":54.407967,"marketCap":177337071356},{"date":"2023-06-16","current":41.056815,"twenty":32.395391,"median":42.191048,"eighty":54.407967,"marketCap":184304042244},{"date":"2023-06-23","current":40.642364,"twenty":32.394566,"median":42.197201,"eighty":54.425441,"marketCap":182443572154},{"date":"2023-06-30","current":41.356747,"twenty":32.392916,"median":42.203353,"eighty":54.433887,"marketCap":185650435072},{"date":"2023-07-07","current":39.757839,"twenty":32.392916,"median":42.203353,"eighty":54.433887,"marketCap":178472937305},{"date":"2023-07-14","current":41.133161,"twenty":32.392916,"median":42.203353,"eighty":54.433887,"marketCap":184646760418},{"date":"2023-07-21","current":41.619596,"twenty":32.392916,"median":42.203353,"eighty":54.433887,"marketCap":186830364787},{"date":"2023-07-28","current":32.97235,"twenty":32.392916,"median":42.211623,"eighty":54.433887,"marketCap":187678617670},{"date":"2023-08-04","current":32.639738,"twenty":32.392916,"median":42.211623,"eighty":54.433887,"marketCap":185785387718},{"date":"2023-08-11","current":32.774326,"twenty":32.401618,"median":42.211623,"eighty":54.433887,"marketCap":186551462724},{"date":"2023-08-18","current":32.263406,"twenty":32.586834,"median":42.216268,"eighty":54.442332,"marketCap":183643305375},{"date":"2023-08-25","current":32.398851,"twenty":32.496234,"median":42.216268,"eighty":54.442332,"marketCap":184414259840},{"date":"2023-09-01","current":33.178947,"twenty":32.496234,"median":42.216268,"eighty":54.442332,"marketCap":188854567202},{"date":"2023-09-08","current":33.142943,"twenty":32.63574,"median":42.216268,"eighty":54.442332,"marketCap":188649629939},{"date":"2023-09-15","current":33.415548,"twenty":32.730091,"median":42.216268,"eighty":54.442332,"marketCap":190201297787},{"date":"2023-09-22","current":31.927364,"twenty":32.730091,"median":42.216268,"eighty":54.442332,"marketCap":181730557588},{"date":"2023-09-29","current":32.017375,"twenty":32.573132,"median":42.216268,"eighty":54.442332,"marketCap":182242900745},{"date":"2023-10-06","current":31.706194,"twenty":32.394736,"median":42.216268,"eighty":54.442332,"marketCap":180471657259},{"date":"2023-10-13","current":32.379134,"twenty":32.387878,"median":42.216268,"eighty":54.442332,"marketCap":184302032291},{"date":"2023-10-20","current":31.730197,"twenty":32.383764,"median":42.216268,"eighty":54.442332,"marketCap":180608282100},{"date":"2023-10-27","current":30.007461,"twenty":32.360275,"median":42.225714,"eighty":54.467669,"marketCap":179564644775},{"date":"2023-11-02","current":31.367164,"twenty":32.037949,"median":42.191048,"eighty":54.128452,"marketCap":187701107130},{"date":"2023-11-10","current":31.681565,"twenty":31.925821,"median":42.138603,"eighty":53.903265,"marketCap":189582482216},{"date":"2023-11-17","current":33.092317,"twenty":31.925821,"median":42.111553,"eighty":53.788606,"marketCap":198024425577},{"date":"2023-11-24","current":33.564729,"twenty":31.925821,"median":42.059088,"eighty":53.729947,"marketCap":200851337110},{"date":"2023-12-01","current":33.528265,"twenty":31.925821,"median":41.978523,"eighty":53.643862,"marketCap":200633136392},{"date":"2023-12-08","current":32.303074,"twenty":31.925821,"median":41.927293,"eighty":53.510096,"marketCap":193301592243},{"date":"2023-12-15","current":33.200089,"twenty":31.925821,"median":41.837738,"eighty":53.452734,"marketCap":198669329923},{"date":"2023-12-22","current":33.15228,"twenty":31.925821,"median":41.806882,"eighty":53.269134,"marketCap":198383244537},{"date":"2024-01-05","current":33.108523,"twenty":31.91382,"median":41.751665,"eighty":53.093268,"marketCap":198121403674},{"date":"2024-01-12","current":32.895411,"twenty":31.91382,"median":41.712552,"eighty":52.93993,"marketCap":196846141696},{"date":"2024-01-19","current":33.04856,"twenty":31.907991,"median":41.656467,"eighty":52.799076,"marketCap":197762584715},{"date":"2024-01-26","current":32.693644,"twenty":31.91382,"median":41.595441,"eighty":52.560711,"marketCap":195638764386},{"date":"2024-02-02","current":33.113385,"twenty":31.91382,"median":41.505522,"eighty":52.359116,"marketCap":198150497103},{"date":"2024-02-09","current":32.383394,"twenty":31.881452,"median":41.413186,"eighty":52.137378,"marketCap":200744661204},{"date":"2024-02-16","current":33.532457,"twenty":31.881452,"median":41.344119,"eighty":52.017595,"marketCap":207867702443},{"date":"2024-02-23","current":34.967026,"twenty":31.881452,"median":41.244409,"eighty":51.895233,"marketCap":216760593956},{"date":"2024-03-01","current":34.8671,"twenty":31.890503,"median":41.230215,"eighty":51.834657,"marketCap":216141152163},{"date":"2024-03-08","current":36.146591,"twenty":31.890503,"median":41.174584,"eighty":51.727247,"marketCap":224072716656},{"date":"2024-03-15","current":36.818576,"twenty":31.890503,"median":41.10513,"eighty":51.616386,"marketCap":228238353139},{"date":"2024-03-22","current":36.225054,"twenty":31.971084,"median":41.07836,"eighty":51.59238,"marketCap":224559108893},{"date":"2024-03-28","current":36.219616,"twenty":32.155392,"median":41.07836,"eighty":51.59238,"marketCap":224525398540},{"date":"2024-04-05","current":35.522771,"twenty":32.377077,"median":41.081889,"eighty":51.597181,"marketCap":220205657586},{"date":"2024-04-12","current":35.191828,"twenty":32.394094,"median":41.081889,"eighty":51.597181,"marketCap":218154141816},{"date":"2024-04-19","current":34.68143,"twenty":32.452547,"median":41.081889,"eighty":51.597181,"marketCap":214990184394},{"date":"2024-04-26","current":34.479446,"twenty":32.505419,"median":41.07836,"eighty":51.59238,"marketCap":213738085567},{"date":"2024-05-03","current":31.968016,"twenty":32.537725,"median":41.07836,"eighty":51.59238,"marketCap":201718182618},{"date":"2024-05-10","current":32.748133,"twenty":32.604759,"median":41.07836,"eighty":51.59238,"marketCap":206640717745},{"date":"2024-05-17","current":32.735182,"twenty":32.711747,"median":41.07836,"eighty":51.59238,"marketCap":206558995970},{"date":"2024-05-24","current":32.93402,"twenty":32.731463,"median":41.07836,"eighty":51.59238,"marketCap":207813665568},{"date":"2024-05-31","current":32.767179,"twenty":32.748133,"median":41.07836,"eighty":51.59238,"marketCap":206760896825},{"date":"2024-06-07","current":33.052104,"twenty":32.767179,"median":41.07836,"eighty":51.59238,"marketCap":208558775865},{"date":"2024-06-14","current":33.505394,"twenty":32.822024,"median":41.081889,"eighty":51.597181,"marketCap":211419037975},{"date":"2024-06-21","current":33.720993,"twenty":32.892818,"median":41.10513,"eighty":51.601982,"marketCap":212779465164},{"date":"2024-06-28","current":33.537391,"twenty":32.927824,"median":41.129714,"eighty":51.616386,"marketCap":211620938830},{"date":"2024-07-05","current":32.982777,"twenty":32.950513,"median":41.129714,"eighty":51.616386,"marketCap":208121324013},{"date":"2024-07-12","current":33.131335,"twenty":32.957637,"median":41.129714,"eighty":51.616386,"marketCap":209058720839},{"date":"2024-07-15","current":33.573959,"twenty":32.959426,"median":41.129714,"eighty":51.616386,"marketCap":211851682664},{"date":"2024-08-02","current":34.536916,"twenty":33.049532,"median":41.207171,"eighty":51.645402,"marketCap":217927936962},{"date":"2024-08-09","current":33.401309,"twenty":33.076483,"median":41.207171,"eighty":51.645402,"marketCap":213701574916},{"date":"2024-08-16","current":34.043154,"twenty":33.09013,"median":41.207171,"eighty":51.645402,"marketCap":217808098455},{"date":"2024-08-23","current":34.45886,"twenty":33.11533,"median":41.207171,"eighty":51.645402,"marketCap":220467788700},{"date":"2024-08-30","current":35.281317,"twenty":33.132907,"median":41.207171,"eighty":51.645402,"marketCap":225729868862},{"date":"2024-09-06","current":34.743213,"twenty":33.144089,"median":41.207171,"eighty":51.645402,"marketCap":222287074128},{"date":"2024-09-13","current":34.879045,"twenty":33.160602,"median":41.207171,"eighty":51.645402,"marketCap":223156129109},{"date":"2024-09-20","current":35.015623,"twenty":33.185437,"median":41.207171,"eighty":51.645402,"marketCap":224029959118},{"date":"2024-09-27","current":35.949284,"twenty":33.234325,"median":41.207171,"eighty":51.645402,"marketCap":230003518358},{"date":"2024-10-04","current":35.058911,"twenty":33.299406,"median":41.207171,"eighty":51.645402,"marketCap":224306910705},{"date":"2024-10-11","current":35.034282,"twenty":33.350965,"median":41.207171,"eighty":51.645402,"marketCap":224149334802},{"date":"2024-10-18","current":36.276177,"twenty":33.391983,"median":41.207171,"eighty":51.645402,"marketCap":232094980346},{"date":"2024-10-25","current":35.410433,"twenty":33.43719,"median":41.207171,"eighty":51.645402,"marketCap":226555948597},{"date":"2024-10-31","current":35.331322,"twenty":33.512098,"median":41.207171,"eighty":51.645402,"marketCap":226049795695},{"date":"2024-11-08","current":34.723049,"twenty":33.564729,"median":41.218454,"eighty":51.645984,"marketCap":221637219109},{"date":"2024-11-15","current":33.829367,"twenty":33.682425,"median":41.218454,"eighty":51.645984,"marketCap":215932847431},{"date":"2024-11-22","current":33.947231,"twenty":33.720383,"median":41.218454,"eighty":51.645984,"marketCap":216685176918},{"date":"2024-11-29","current":34.38885,"twenty":33.891871,"median":41.218454,"eighty":51.645984,"marketCap":219504031703},{"date":"2024-12-06","current":33.463091,"twenty":33.987514,"median":41.218454,"eighty":51.645984,"marketCap":213594912127},{"date":"2024-12-13","current":32.711145,"twenty":33.987514,"median":41.218454,"eighty":51.645984,"marketCap":208795240465},{"date":"2024-12-20","current":31.3005,"twenty":33.987514,"median":41.218454,"eighty":51.645984,"marketCap":199791094519},{"date":"2024-12-27","current":31.653348,"twenty":33.987514,"median":41.218454,"eighty":51.645984,"marketCap":202043321400},{"date":"2025-01-03","current":30.89618,"twenty":33.987514,"median":41.218454,"eighty":51.645984,"marketCap":197210318685},{"date":"2025-01-10","current":31.331832,"twenty":33.993482,"median":41.221947,"eighty":51.646566,"marketCap":199991080839},{"date":"2025-01-17","current":32.262812,"twenty":33.993482,"median":41.221947,"eighty":51.646566,"marketCap":205933531468},{"date":"2025-01-24","current":32.884958,"twenty":33.993482,"median":41.221947,"eighty":51.646566,"marketCap":209904688379},{"date":"2025-01-31","current":33.298976,"twenty":33.993482,"median":41.221947,"eighty":51.646566,"marketCap":212547364741},{"date":"2025-02-07","current":33.413012,"twenty":33.993482,"median":41.221947,"eighty":51.646566,"marketCap":219356422754},{"date":"2025-02-14","current":33.439848,"twenty":33.986022,"median":41.207171,"eighty":51.646566,"marketCap":219532601178},{"date":"2025-02-21","current":33.501498,"twenty":33.925598,"median":41.144524,"eighty":51.59238,"marketCap":219937335395},{"date":"2025-02-28","current":33.156399,"twenty":33.829367,"median":41.07836,"eighty":51.59238,"marketCap":217671759533},{"date":"2025-03-07","current":33.579966,"twenty":33.71078,"median":40.990934,"eighty":51.599463,"marketCap":220452479846},{"date":"2025-03-14","current":32.650711,"twenty":33.579866,"median":40.990934,"eighty":51.599463,"marketCap":214351919974},{"date":"2025-03-21","current":32.97415,"twenty":33.564287,"median":40.990934,"eighty":51.599463,"marketCap":216475293139},{"date":"2025-03-28","current":33.476956,"twenty":33.526227,"median":40.990934,"eighty":51.599463,"marketCap":219776216233},{"date":"2025-04-04","current":33.656324,"twenty":33.52049,"median":40.990934,"eighty":51.599463,"marketCap":220953766161},{"date":"2025-04-11","current":31.110597,"twenty":33.490128,"median":40.923535,"eighty":51.59238,"marketCap":204241069581},{"date":"2025-04-17","current":32.271085,"twenty":33.462345,"median":40.862132,"eighty":51.59238,"marketCap":211859675747},{"date":"2025-04-25","current":32.38202,"twenty":33.424326,"median":40.657918,"eighty":51.599463,"marketCap":212587959639},{"date":"2025-05-02","current":31.941214,"twenty":33.399474,"median":40.50862,"eighty":51.599463,"marketCap":211163368550},{"date":"2025-05-09","current":32.271434,"twenty":33.362106,"median":40.456755,"eighty":51.599463,"marketCap":213346450178},{"date":"2025-05-16","current":32.341925,"twenty":33.320908,"median":40.425323,"eighty":51.599463,"marketCap":213812467400},{"date":"2025-05-23","current":32.682277,"twenty":33.284084,"median":40.318321,"eighty":51.599463,"marketCap":216062530353},{"date":"2025-05-30","current":33.043989,"twenty":33.260876,"median":40.259633,"eighty":51.599463,"marketCap":218453810645},{"date":"2025-06-06","current":33.484025,"twenty":33.260159,"median":40.210463,"eighty":51.599463,"marketCap":221362887851},{"date":"2025-06-13","current":33.50325,"twenty":33.260159,"median":40.14959,"eighty":51.599463,"marketCap":221489983457},{"date":"2025-06-20","current":32.660916,"twenty":33.236935,"median":40.070692,"eighty":51.606546,"marketCap":215921313012},{"date":"2025-06-27","current":33.071046,"twenty":33.198489,"median":40.020687,"eighty":51.606546,"marketCap":218632685942},{"date":"2025-07-03","current":33.865532,"twenty":33.195481,"median":39.95961,"eighty":51.606546,"marketCap":223885029545},{"date":"2025-07-11","current":33.489721,"twenty":33.195481,"median":39.915043,"eighty":51.606546,"marketCap":221400545808},{"date":"2025-07-18","current":32.845332,"twenty":33.185718,"median":39.826014,"eighty":51.522458,"marketCap":217140489382},{"date":"2025-07-25","current":33.571605,"twenty":33.183195,"median":39.756748,"eighty":51.231682,"marketCap":221941878945},{"date":"2025-08-01","current":32.771993,"twenty":33.182627,"median":39.711769,"eighty":50.728858,"marketCap":216655643181},{"date":"2025-08-08","current":32.785255,"twenty":33.161287,"median":39.675719,"eighty":50.356403,"marketCap":220120201606},{"date":"2025-08-15","current":33.357948,"twenty":33.154751,"median":39.56768,"eighty":49.361204,"marketCap":223965259769},{"date":"2025-08-22","current":33.573056,"twenty":33.154751,"median":39.498691,"eighty":49.268502,"marketCap":225409501127},{"date":"2025-08-29","current":33.673627,"twenty":33.154751,"median":39.429208,"eighty":49.114229,"marketCap":226084730853},{"date":"2025-09-05","current":32.991983,"twenty":33.147601,"median":39.34666,"eighty":48.99342,"marketCap":221508173821},{"date":"2025-09-12","current":33.774197,"twenty":33.142871,"median":39.254886,"eighty":48.924762,"marketCap":226759960579},{"date":"2025-09-19","current":33.244107,"twenty":33.14002,"median":39.140142,"eighty":48.745438,"marketCap":223200937232},{"date":"2025-09-26","current":33.089061,"twenty":33.133692,"median":38.976133,"eighty":48.687888,"marketCap":222159958070},{"date":"2025-10-03","current":32.788747,"twenty":33.125032,"median":38.885568,"eighty":48.498814,"marketCap":220143647083},{"date":"2025-10-10","current":31.998152,"twenty":33.116614,"median":38.788248,"eighty":48.435288,"marketCap":214835591181},{"date":"2025-10-17","current":31.025971,"twenty":33.10503,"median":38.722649,"eighty":48.29106,"marketCap":208308370495},{"date":"2025-10-24","current":31.43384,"twenty":33.086889,"median":38.612983,"eighty":48.165506,"marketCap":211046802162},{"date":"2025-10-31","current":30.025156,"twenty":33.076483,"median":38.549389,"eighty":47.988734,"marketCap":201588896902},{"date":"2025-11-07","current":27.341496,"twenty":33.060031,"median":38.380827,"eighty":47.887175,"marketCap":193933229607},{"date":"2025-11-14","current":28.218383,"twenty":33.04856,"median":38.198559,"eighty":47.761093,"marketCap":200152989355},{"date":"2025-11-21","current":26.893177,"twenty":33.016968,"median":37.932302,"eighty":47.660348,"marketCap":190753307394},{"date":"2025-11-28","current":27.012334,"twenty":33.012371,"median":37.744823,"eighty":47.568919,"marketCap":191598484957},{"date":"2025-12-05","current":26.578499,"twenty":32.998529,"median":37.622793,"eighty":47.465241,"marketCap":188521291508},{"date":"2025-12-12","current":26.550191,"twenty":32.981059,"median":37.477848,"eighty":47.246419,"marketCap":188320503469},{"date":"2025-12-19","current":27.583101,"twenty":32.95871,"median":37.163632,"eighty":47.106161,"marketCap":195646932180},{"date":"2025-12-26","current":27.97217,"twenty":32.951106,"median":36.9469,"eighty":46.84486,"marketCap":198406600357},{"date":"2026-01-02","current":28.07026,"twenty":32.93565,"median":36.81783,"eighty":46.64379,"marketCap":199102354262},{"date":"2026-01-09","current":28.94583,"twenty":32.924456,"median":36.375377,"eighty":46.308357,"marketCap":205312775031},{"date":"2026-01-16","current":28.968872,"twenty":32.887341,"median":36.267393,"eighty":45.959605,"marketCap":205476207157},{"date":"2026-01-23","current":29.337533,"twenty":32.855129,"median":36.222335,"eighty":45.863002,"marketCap":208091121165},{"date":"2026-01-30","current":29.953724,"twenty":32.836084,"median":36.110848,"eighty":45.749391,"marketCap":212461763150},{"date":"2026-02-06","current":31.11797,"twenty":32.810182,"median":36.043656,"eighty":45.409224,"marketCap":214651753631},{"date":"2026-02-13","current":32.009491,"twenty":32.78735,"median":35.931496,"eighty":44.479163,"marketCap":220801471039},{"date":"2026-02-20","current":33.177202,"twenty":32.781789,"median":35.871128,"eighty":44.002309,"marketCap":228856340082},{"date":"2026-02-27","current":33.488927,"twenty":32.781789,"median":35.781359,"eighty":43.681842,"marketCap":231006620707},{"date":"2026-03-06","current":32.921273,"twenty":32.781789,"median":35.63769,"eighty":43.414528,"marketCap":227090940089},{"date":"2026-03-13","current":32.944785,"twenty":32.767504,"median":35.582575,"eighty":43.327728,"marketCap":227253128043},{"date":"2026-03-20","current":32.903807,"twenty":32.767504,"median":35.513479,"eighty":43.2055,"marketCap":226970457608},{"date":"2026-03-27","current":33.28605,"twenty":32.764843,"median":35.417896,"eighty":42.988109,"marketCap":229607170356},{"date":"2026-04-02","current":33.174534,"twenty":32.764843,"median":35.368639,"eighty":42.873524,"marketCap":228837936057},{"date":"2026-04-10","current":33.81071,"twenty":32.764843,"median":35.244375,"eighty":42.722621,"marketCap":233226278714},{"date":"2026-04-17","current":33.536624,"twenty":32.764843,"median":35.124033,"eighty":42.58192,"marketCap":231335630558},{"date":"2026-04-24","current":34.130478,"twenty":32.764843,"median":35.024952,"eighty":42.524802,"marketCap":235432034897},{"date":"2026-05-01","current":33.589552,"twenty":32.764843,"median":34.96483,"eighty":42.469467,"marketCap":231700730933},{"date":"2026-05-08","current":32.240923,"twenty":32.752819,"median":34.861504,"eighty":42.384051,"marketCap":228330219043},{"date":"2026-05-15","current":33.402994,"twenty":32.750876,"median":34.750388,"eighty":42.305325,"marketCap":236560001161},{"date":"2026-05-22","current":33.589708,"twenty":32.750876,"median":34.695414,"eighty":42.226226,"marketCap":237882314468},{"date":"2026-05-29","current":32.771689,"twenty":32.749961,"median":34.577618,"eighty":42.190054,"marketCap":232089102673},{"date":"2026-06-05","current":33.128797,"twenty":32.741612,"median":34.543916,"eighty":42.156558,"marketCap":234618142459},{"date":"2026-06-12","current":33.650423,"twenty":32.741612,"median":34.470646,"eighty":42.110045,"marketCap":238312297466},{"date":"2026-06-18","current":33.67719,"twenty":32.741612,"median":34.433967,"eighty":42.057797,"marketCap":238501859863},{"date":"2026-06-26","current":34.096972,"twenty":32.741019,"median":34.311187,"eighty":41.950066,"marketCap":241474753066},{"date":"2026-07-02","current":34.832732,"twenty":32.741019,"median":34.280285,"eighty":41.902862,"marketCap":246685407250},{"date":"2026-07-10","current":34.311106,"twenty":32.741019,"median":34.280285,"eighty":41.80787,"marketCap":242991252243},{"date":"2026-07-17","current":33.996433,"twenty":32.741019,"median":34.216466,"eighty":41.758909,"marketCap":240762738209},{"date":"2026-07-24","current":33.055025,"twenty":32.741019,"median":34.184892,"eighty":41.701315,"marketCap":234095689999},{"date":"2026-07-31","current":33.206486,"twenty":32.740425,"median":34.138203,"eighty":41.616738,"marketCap":235168335758},{"date":"2026-08-07","current":31.188706,"twenty":32.728424,"median":34.114138,"eighty":41.537979,"marketCap":225930987687},{"date":"2026-08-14","current":30.4308,"twenty":32.711918,"median":34.08135,"eighty":41.402495,"marketCap":220440713946},{"date":"2026-08-21","current":30.627435,"twenty":32.68455,"median":34.043954,"eighty":41.292751,"marketCap":221865142650},{"date":"2026-08-25","current":31.183615,"twenty":32.675734,"median":34.038832,"eighty":41.251604,"marketCap":225894109274}],"updateTime":1787753651935},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LIN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662525577","title":"Dow Inc. Stock Falls 4.1%, Underperforms Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2662525577","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662525577?lang=en_us&edition=fundamental","pubTime":"2026-08-26 04:34","pubTimestamp":1787690040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Dow Inc. slipped 4.1% to $30.16 on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index rising 0.3% to 7,677.28 and the Dow Jones Industrial Average rising 0.3% to 53,577.40.This was the stock's third consecutive day of losses.Dow Inc. closed 29.4% short of its 52-week high of $42.74, which the company reached on March 31st.The stock underperformed when compared to some of its peers, as Linde PLC fell 0.6% to $487.20, Air Products & Chemicals Inc. fell 0.8% to $303.85, and DuPont de Nemours Inc. fell 0.46% to $136.04.Trading volume totaled 9.2 million, compared to the 50-day average of 10.9 million.Data source: Dow Jones Market Data, FactSet","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1894683348.USD","PYZ","LU0969580561.USD","IBAT","BK4532","DOW","LU0300736492.USD","IE000M9KFDE8.USD","LU1670628061.USD","LU1064131342.USD","LU0171276677.USD","LU0124384867.USD","LU1721428347.USD","LU1104425308.USD","DD","TRUM","LU1620156130.USD","LU1596574779.USD","LU2477742899.HKD","LU2999663052.SGD","LU1718418525.SGD","BK4534","LU2298321311.HKD","LU2462591277.SGD","LU1093756325.SGD","LU2506952410.USD","LU0143551892.USD","LU0234572021.USD","LU0506197887.SGD","BK4101","LU0077335932.USD","LU0526926950.USD","LU0827878280.USD","LU0960981461.USD","LU2413665964.HKD","LU0353189763.USD","LIN","LU0957791311.USD","LU0171277485.USD","APD","LU2237957811.SGD","LU2506952337.HKD","GB00BDT5M118.USD","LU0211328371.USD","LU0347712357.USD","LU1721428933.USD","LU2264538146.SGD","LU1670627923.USD","LU0096362180.USD","LU2355687059.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662209403","title":"DuPont De Nemours Inc. Stock Underperforms Monday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2662209403","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662209403?lang=en_us&edition=fundamental","pubTime":"2026-08-25 05:07","pubTimestamp":1787605620,"startTime":"0","endTime":"0","summary":"DJ DuPont De Nemours Inc. Stock Underperforms Monday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of DuPont de Nemours Inc.  shed 1.20% to $136.67 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.26% to 53,417.16 and the S&P 500 Index  falling 0.28% to 7,652.86.This was the stock's third consecutive day of losses.DuPont de Nemours Inc. closed 13.49% short of its 52-week high of $157.98, which the company reached on February 12th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Linde PLC  rose 0.50% to $490.03 and Dow Inc.  fell 2.81% to $31.44.Trading volume  remained 534,459 below its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 24, 2026.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2954938101.SGD","LU0061474960.USD","SG9999004303.SGD","LU0234572021.USD","LU2108987350.USD","LU1165135440.EUR","LU0069450319.EUR","LU1355424745.HKD","LU2462591277.SGD","LU0310800965.SGD","LU1267930227.SGD","LU0171277485.USD","DD","LU0960981461.USD","LU2413666426.HKD","BK4532","LU0310799852.SGD","BK4090","SGXZ23171101.USD","LU0171276677.USD","LU1988902786.USD","LU1620156213.USD","BK4101","LU2298321311.HKD","TRUM","LU0300736062.USD","LU1064131342.USD","LU0077335932.USD","LU0769137737.USD","LU0969580488.USD","LU2237957811.SGD","LU2506952410.USD","LU1620156130.USD","BK4588","LU0957791311.USD","LU2041044095.USD","LU0124384867.USD","LU0353189680.USD","IE00B5TLWC47.USD","LU2236285917.USD","LIN","LU1989772840.SGD","LU1989772923.USD","LU1064927863.SGD","DOW","IE00BZ1G4Q59.USD","LU0300736492.USD","BK4504","LU2265009873.SGD","LU2087625088.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661237911","title":"Dow Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2661237911","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661237911?lang=en_us&edition=fundamental","pubTime":"2026-08-21 05:08","pubTimestamp":1787260080,"startTime":"0","endTime":"0","summary":"DJ Dow Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Dow Inc.  advanced 3.62% to $32.90 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.87% to 7,641.16 and Dow Jones Industrial Average  falling 1.32% to 52,759.21.This was the stock's second consecutive day of gains.Dow Inc. closed 23.02% below its 52-week high of $42.74, which the company reached on March 31st.The stock outperformed some of its competitors Thursday, as Linde PLC  rose 0.03% to $481.29, Air Products & Chemicals Inc.  fell 0.95% to $300.33, and DuPont de Nemours Inc.  fell 0.87% to $138.46.Trading volume  eclipsed its 50-day average volume of 11.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 20, 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRUM","GB00BDT5M118.USD","LU0310799852.SGD","LU0957791311.USD","LU1894683264.USD","LU1988902786.USD","LU0211328371.USD","LU2954938101.SGD","LU1267930490.SGD","LU1196525536.USD","BK4581","LU0823399737.USD","LU0171280430.USD","IBAT","BK4534","LU1165135440.EUR","LU1267930227.SGD","LU1815333072.USD","DOW","LU2506952337.HKD","LU0154236417.USD","LU1064927863.SGD","LU2413665964.HKD","PYZ","BK4588","LU2413666426.HKD","LU2360108059.USD","LU0310800965.SGD","LU1894683348.USD","LU1978683503.SGD","BK4566","LU1620156213.USD","LU0052756011.USD","LU0171276677.USD","LU0969580561.USD","LU0526926950.USD","APD","BK4504","LU1670628061.USD","LU1064131342.USD","LU2298322129.HKD","DD","LU1804176565.USD","LU1355424745.HKD","LIN","LU1670627923.USD","LU2092937221.SGD","LU2237957902.USD","LU0353189763.USD","LU0963555726.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660339982","title":"BOC Kenya Posts HY Rev 600 Mln Shillings, PBT 157.6 Mln Shillings","url":"https://stock-news.laohu8.com/highlight/detail?id=2660339982","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660339982?lang=en_us&edition=fundamental","pubTime":"2026-08-20 23:04","pubTimestamp":1787238244,"startTime":"0","endTime":"0","summary":"Aug 20 (Reuters) - BOC Kenya Plc::*BOC KENYA PLC:  HY REVENUE 600 MILLION SHILLINGS, PROFIT BEFORE TAX 157.6 MILLION SHILLINGS* ((Reuters.Briefs@thomsonreuters.com;))((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))Source Date/Time = 20-AUG-202614:51:24 GMT","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260820:nRSD74f91Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823399737.USD","LU0124384867.USD","LU1196525536.USD","LIN","LU0957791311.USD","IE00B5TLWC47.USD","BK4585","LU0171276677.USD","BK4101","LU0143551892.USD","LU2237957811.SGD","LU2413666699.HKD","BK4532","GB00BDT5M118.USD","LU0300736062.USD","LU0960981461.USD","LU1355424745.HKD","LU2087625088.SGD","LU2298321311.HKD","LU2413666004.HKD","LU1804176565.USD","LU0234572021.USD","LU0347712357.USD","LU0505663152.USD","LU1721428347.USD","LU1165135440.EUR","LU0724618433.USD","LU1721427968.SGD","LU1064927863.SGD","LU2463526074.USD","LU0266013472.USD","IE00BKVL7J92.USD","IE00BD6J9T35.USD","LU2237957902.USD","LU0171280430.USD","SG9999004303.SGD","LU1791806182.HKD","LU0963555726.SGD","TRUM","LU2092937221.SGD","LU1989772923.USD","IE00BZ1G4Q59.USD","LU1104425308.USD","LU2477742899.HKD","LU2413665964.HKD","LU2264538146.SGD","LU0077335932.USD","SGXZ23171101.USD","LU1721428933.USD","LU1064131342.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LIN\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Bridgewater Holdings","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":0.00048},{"market":"US","name":"Renaissance Technologies Holdings","id":"package_us_concept_wyfxkjcc","bkCode":"BK4532","changeRate":-0.000724},{"market":"US","name":"Credit Suisse Holdings","id":"package_us_concept_rsxdcc","bkCode":"BK4534","changeRate":-0.002994},{"market":"US","name":"Capital Research Global Investors","id":"package_us_concept_zbjt","bkCode":"BK4566","changeRate":-0.000435},{"market":"US","name":"Goldman Sachs Holdings","id":"package_us_concept_gscc","bkCode":"BK4581","changeRate":-0.002971},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.000297}]}}