US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,416.21

-11.1584-0.46%

Number of Gainers:37

Number of Losers:59

Number of Flat:1

PE:- -

High:2,427.31

Open:2,427.31

Low:2,410.36

Close:2,427.37

Volume:586.44M

Turnover:120.16B

Market Cap:50.70T

Float Cap:47.30T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Teladoc Health Inc. US TDOC	6.365	+2.83%	+0.1750	1.64M	10.32M	1.16B
Oracle US ORCL	147.765	+2.08%	+3.01	11.65M	1.73B	424.55B
Honeywell US HON	219.775	+1.90%	+4.10	1.36M	298.06M	69.77B
Autodesk US ADSK	255.385	+1.66%	+4.18	661.80K	166.71M	54.14B
UnitedHealth US UNH	402.505	+1.49%	+5.92	1.77M	714.83M	361.29B
Qualcomm US QCOM	162.93	+1.48%	+2.37	2.81M	454.13M	171.73B
Dropbox Inc. US DBX	35.205	+1.22%	+0.4250	1.35M	47.32M	7.95B
United Parcel Service Inc US UPS	106.27	+1.07%	+1.13	2.30M	244.91M	90.16B
Union Pacific US UNP	312.87	+1.06%	+3.28	1.07M	334.57M	185.58B
Logitech International SA US LOGI	99.66	+1.02%	+1.01	226.48K	22.49M	14.35B
Apple US AAPL	313.04	+1.01%	+3.14	15.43M	4.82B	4.60T
Evergy, Inc. US EVRG	82.185	+0.95%	+0.7750	503.40K	41.31M	18.86B
Texas Instruments US TXN	262.395	+0.90%	+2.35	1.51M	395.51M	239.63B
Thermo Fisher Scientific US TMO	633.735	+0.89%	+5.59	897.65K	567.18M	235.42B
Cisco US CSCO	112.0703	+0.86%	+0.9603	4.38M	489.61M	442.80B
S&P Global US SPGI	435.54	+0.81%	+3.52	678.00K	294.59M	128.92B
Zoetis US ZTS	77.85	+0.72%	+0.5600	2.95M	230.35M	32.17B
Linde PLC US LIN	490.11	+0.60%	+2.91	722.39K	355.00M	225.93B
Microsoft US MSFT	494.45	+0.56%	+2.74	11.28M	5.57B	3.67T
Align Technology US ALGN	160.36	+0.47%	+0.7500	368.45K	59.10M	11.43B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/stock/BK4534"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2416.2068,"timestamp":1787768553522,"preClose":2427.3652,"halted":0,"volume":586375390,"delay":0,"changeRate":-0.004597,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-11.158447,"latestTime":"08-26 14:22:33 EDT","open":2427.3145,"high":2427.3145,"low":2410.3616,"amount":120160090367.59575,"amplitude":0.006984,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.347981,"peRate":24.865554,"turnoverRate":0.002807,"increases":37,"decrements":59,"flats":1,"marketCap":50697811290075,"floatMarketCap":47295685894363},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2427.3145,"amplitude":0.006984,"preClose":2427.3652,"low":2410.3616,"pbRate":"6.347981","latestPrice":2416.2124,"volume":586436147,"delay":0,"open":2427.3145,"prevYearClose":2174.853,"prevWeekClose":2420.4248,"prevMonthClose":2375.2334,"prevQuarterClose":2347.479,"fiveDayClose":2436.0295,"twentyDayClose":2293.2024,"sixtyDayClose":2426.1265,"secType":"PLATE","market":"US","turnoverRate":0.002808,"peRate":24.865554,"marketCap":50697989697499,"floatMarketCap":47295866611931,"timestamp":1787768555640,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":37,"down":59,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.028271,"change":0.175,"latestPrice":6.365,"close":6.365,"volume":1639728,"market":"US","high":6.375,"low":6.13,"preClose":6.19,"open":6.16,"turnoverRate":0.009071,"peRate":0,"amplitude":0.03958,"marketValue":1156199646.715,"askSize":605,"bidSize":1104,"askPrice":6.37,"bidPrice":6.36,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":-0.044294,"changeRate20Day":-0.306645,"changeRate60Day":-0.195322,"changeRateWTD":-0.003912,"changeRateMTD":-0.051416,"changeRateQTD":-0.24941,"changeRateYTD":-0.090714,"amount":10316266.764381,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.882522,"volumeRatio":0.675209,"committee":0.291984,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":0.001574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1150538774.84,"shortable":3,"shares":181649591,"floatShares":180760216,"preHourTrading":{"tag":"盘前","latestPrice":6.14,"preClose":6.19,"latestTime":"09:29 EDT","volume":2435,"amount":15051.987321,"timestamp":1787750999999,"change":-0.05000000000000071,"changeRate":-0.00807754442649446},"postHourTrading":{"tag":"盘后","latestPrice":6.2,"preClose":6.19,"latestTime":"19:30 EDT","volume":127424,"amount":788766.1901,"timestamp":1787700602334,"change":0.009999999999999787,"changeRate":0.0016155088852988345},"overnightTrading":{"tag":"夜盘","latestPrice":6.190000057220459,"preClose":6.190000057220459,"latestTime":"20260826 04:00 EDT","volume":7,"amount":43,"timestamp":1787731202225,"change":0,"changeRate":0},"impliedVol":0.563,"impliedVolPercentile":0.0398},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.020758,"change":3.005,"latestPrice":147.765,"close":147.765,"volume":11654083,"market":"US","high":151.61,"low":146.825,"preClose":144.76,"open":147.02,"turnoverRate":0.006795,"peRate":25.345626,"amplitude":0.033055,"marketValue":424548054449.9999,"askSize":201,"bidSize":8,"askPrice":147.78,"bidPrice":147.7,"week52High":345.72,"week52Low":114.5,"changeRate5Day":0.027502,"changeRate20Day":0.255011,"changeRate60Day":-0.404534,"changeRateWTD":0.008841,"changeRateMTD":0.137792,"changeRateQTD":0.008291,"changeRateYTD":-0.241881,"amount":1734266291.176926,"eps":5.83,"lyrEps":5.83,"lyrPeRate":25.345626,"pbRate":11.305002,"volumeRatio":0.872846,"committee":-0.923445,"roa":0.065054,"roe":0.53376,"changeRate5Min":0.000203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013535,"floatMarketCap":253414948550.78998,"shortable":3,"shares":2873130000,"floatShares":1714986286,"preHourTrading":{"tag":"盘前","latestPrice":146.76,"preClose":144.76,"latestTime":"09:29 EDT","volume":203954,"amount":29777700.06616,"timestamp":1787750999082,"change":2,"changeRate":0.013815971262779773},"postHourTrading":{"tag":"盘后","latestPrice":144.8164,"preClose":144.76,"latestTime":"19:59 EDT","volume":655114,"amount":94832566.3555,"timestamp":1787702396161,"change":0.05639999999999645,"changeRate":0.0003896103896103651},"overnightTrading":{"tag":"夜盘","latestPrice":144.49000549316406,"preClose":144.75999450683594,"latestTime":"20260826 04:00 EDT","volume":37046,"amount":5356447,"timestamp":1787731202312,"change":-0.269989013671875,"changeRate":-0.0018650802978520797},"impliedVol":0.7178,"impliedVolPercentile":0.749},{"symbol":"HON","nameCN":"Honeywell","changeRate":0.018986,"change":4.095,"latestPrice":219.775,"close":219.775,"volume":1361738,"market":"US","high":220.025,"low":216.41,"preClose":215.68,"open":217.03,"turnoverRate":0.004539,"peRate":8.540399,"amplitude":0.016761,"marketValue":69766168069.1,"askSize":267,"bidSize":8,"askPrice":219.83,"bidPrice":219.75,"week52High":252,"week52Low":186.76,"changeRate5Day":-0.008817,"changeRate20Day":-0.088524,"changeRate60Day":-0.070876,"changeRateWTD":0.017948,"changeRateMTD":-0.095762,"changeRateQTD":-0.018423,"changeRateYTD":0.126531,"amount":298062144.587189,"eps":25.733574,"lyrEps":14.72,"lyrPeRate":14.930367,"pbRate":3.763617,"volumeRatio":0.688174,"committee":-0.941818,"roa":0.057202,"roe":0.465771,"changeRate5Min":-0.000114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4,"divideRate":0.042771,"floatMarketCap":65932500000,"shortable":3,"shares":317443604,"floatShares":300000000,"preHourTrading":{"tag":"盘前","latestPrice":216.96,"preClose":215.68,"latestTime":"09:29 EDT","volume":1058,"amount":229052.8738,"timestamp":1787750999999,"change":1.2800000000000011,"changeRate":0.005934718100890213},"postHourTrading":{"tag":"盘后","latestPrice":216,"preClose":215.68,"latestTime":"19:57 EDT","volume":150491,"amount":32458117.5711,"timestamp":1787702243240,"change":0.3199999999999932,"changeRate":0.0014836795252225203},"overnightTrading":{"tag":"夜盘","latestPrice":215.1999969482422,"preClose":215.67999267578125,"latestTime":"20260826 04:00 EDT","volume":317,"amount":68423,"timestamp":1787731202307,"change":-0.4799957275390625,"changeRate":-0.0022254995541501673},"impliedVol":0.2959,"impliedVolPercentile":0.604},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":0.01662,"change":4.175,"latestPrice":255.385,"close":255.385,"volume":661795,"market":"US","high":255.56,"low":245.08,"preClose":251.21,"open":245.27,"turnoverRate":0.003145,"peRate":37.3031,"amplitude":0.041718,"marketValue":54141620000,"askSize":70,"bidSize":10,"askPrice":255.47,"bidPrice":255.09,"week52High":329.09,"week52Low":185.5,"changeRate5Day":0.016296,"changeRate20Day":0.041325,"changeRate60Day":0.029114,"changeRateWTD":0.006146,"changeRateMTD":0.090457,"changeRateQTD":0.313574,"changeRateYTD":-0.137242,"amount":166713760.398026,"eps":6.846214,"lyrEps":5.23,"lyrPeRate":48.830784,"pbRate":16.977617,"volumeRatio":0.548176,"committee":-0.75,"roa":0.113247,"roe":0.503961,"changeRate5Min":0.001058,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53736323494.229996,"shortable":3,"shares":212000000,"floatShares":210412998,"preHourTrading":{"tag":"盘前","latestPrice":245.44,"preClose":251.21,"latestTime":"09:29 EDT","volume":3901,"amount":964643.14199,"timestamp":1787750999999,"change":-5.77000000000001,"changeRate":-0.022968830858644203},"postHourTrading":{"tag":"盘后","latestPrice":247.5,"preClose":251.21,"latestTime":"19:58 EDT","volume":93616,"amount":23507468.4557,"timestamp":1787702315512,"change":-3.710000000000008,"changeRate":-0.014768520361450611},"overnightTrading":{"tag":"夜盘","latestPrice":249.77999877929688,"preClose":251.2100067138672,"latestTime":"20260826 04:00 EDT","volume":594,"amount":148455,"timestamp":1787731202303,"change":-1.4300079345703125,"changeRate":-0.005692479982292735},"impliedVol":0.5518,"impliedVolPercentile":0.9004},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":0.014915,"change":5.915,"latestPrice":402.505,"close":402.505,"volume":1774934,"market":"US","high":406.25,"low":396.01,"preClose":396.59,"open":396.31,"turnoverRate":0.001992,"peRate":25.911893,"amplitude":0.02582,"marketValue":361286413891.735,"askSize":2,"bidSize":40,"askPrice":402.53,"bidPrice":402.41,"week52High":461.62,"week52Low":255.965,"changeRate5Day":0.035756,"changeRate20Day":-0.042954,"changeRate60Day":0.059614,"changeRateWTD":0.031773,"changeRateMTD":-0.028704,"changeRateQTD":-0.031579,"changeRateYTD":0.219306,"amount":714827530.989807,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":30.414902,"pbRate":3.669857,"volumeRatio":0.537027,"committee":0.904762,"roa":0.048714,"roe":0.141525,"changeRate5Min":-0.000534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.022236,"floatMarketCap":358560850076.72,"shortable":3,"shares":897594847,"floatShares":890823344,"preHourTrading":{"tag":"盘前","latestPrice":396.03,"preClose":396.59,"latestTime":"09:29 EDT","volume":9815,"amount":3898866.4325,"timestamp":1787750999999,"change":-0.5600000000000023,"changeRate":-0.001412037620716615},"postHourTrading":{"tag":"盘后","latestPrice":396.355,"preClose":396.59,"latestTime":"19:59 EDT","volume":93850,"amount":37212625.4776,"timestamp":1787702382440,"change":-0.2349999999999568,"changeRate":-0.000592551501550611},"overnightTrading":{"tag":"夜盘","latestPrice":396.6099853515625,"preClose":396.5899963378906,"latestTime":"20260826 04:00 EDT","volume":1108,"amount":439786,"timestamp":1787731202315,"change":0.019989013671875,"changeRate":0.00005040221351131753},"impliedVol":0.3113,"impliedVolPercentile":0.1793},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.014761,"change":2.37,"latestPrice":162.93,"close":162.93,"volume":2813959,"market":"US","high":163.22,"low":159.889,"preClose":160.56,"open":160.15,"turnoverRate":0.00267,"peRate":18.958035,"amplitude":0.020746,"marketValue":171728220000,"askSize":304,"bidSize":1,"askPrice":162.97,"bidPrice":162.91,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.0063,"changeRate20Day":0.04657,"changeRate60Day":-0.288484,"changeRateWTD":0.013561,"changeRateMTD":0.103787,"changeRateQTD":-0.118296,"changeRateYTD":-0.047471,"amount":454125648.182251,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":32.520958,"pbRate":6.208989,"volumeRatio":0.397832,"committee":-0.993443,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.000522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.022034,"floatMarketCap":171728220000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":160,"preClose":160.56,"latestTime":"09:29 EDT","volume":16580,"amount":2654444.9018,"timestamp":1787750999999,"change":-0.5600000000000023,"changeRate":-0.003487792725460901},"postHourTrading":{"tag":"盘后","latestPrice":160.17,"preClose":160.56,"latestTime":"19:59 EDT","volume":3786777,"amount":607994305.481697,"timestamp":1787702385307,"change":-0.3900000000000148,"changeRate":-0.0024289985052317812},"overnightTrading":{"tag":"夜盘","latestPrice":160.3699951171875,"preClose":160.55999755859375,"latestTime":"20260826 04:00 EDT","volume":5914,"amount":945226,"timestamp":1787731202320,"change":-0.19000244140625,"changeRate":-0.0011833734697019517},"impliedVol":0.431,"impliedVolPercentile":0.49},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.01222,"change":0.425,"latestPrice":35.205,"close":35.205,"volume":1354165,"market":"US","high":35.2546,"low":34.265,"preClose":34.78,"open":34.4,"turnoverRate":0.009884,"peRate":19.450277,"amplitude":0.028453,"marketValue":7946095378.425,"askSize":160,"bidSize":482,"askPrice":35.2,"bidPrice":35.19,"week52High":36.3,"week52Low":21.695,"changeRate5Day":0.035746,"changeRate20Day":0.056256,"changeRate60Day":0.217745,"changeRateWTD":0.021323,"changeRateMTD":0.081235,"changeRateQTD":0.28158,"changeRateYTD":0.266367,"amount":47322008.382416,"eps":1.81,"lyrEps":1.86,"lyrPeRate":18.927419,"pbRate":-3.631173,"volumeRatio":0.777242,"committee":0.064327,"roa":0.15036,"roe":16.83208,"changeRate5Min":-0.000284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4823085000,"shortable":3,"shares":225709285,"floatShares":137000000,"preHourTrading":{"tag":"盘前","latestPrice":34.41,"preClose":34.78,"latestTime":"09:29 EDT","volume":1623,"amount":55943.56029,"timestamp":1787750999999,"change":-0.37000000000000455,"changeRate":-0.010638297872340555},"postHourTrading":{"tag":"盘后","latestPrice":34.78,"preClose":34.78,"latestTime":"19:55 EDT","volume":354067,"amount":12314197.4334,"timestamp":1787702105707,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.779998779296875,"preClose":34.779998779296875,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3552,"impliedVolPercentile":0.3984},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":0.010748,"change":1.13,"latestPrice":106.27,"close":106.27,"volume":2302881,"market":"US","high":107.105,"low":104.55,"preClose":105.14,"open":105.245,"turnoverRate":0.003075,"peRate":19.752788,"amplitude":0.024301,"marketValue":90157937605.73,"askSize":41,"bidSize":2,"askPrice":106.3,"bidPrice":106.26,"week52High":122.41,"week52Low":82,"changeRate5Day":0.033152,"changeRate20Day":0.016354,"changeRate60Day":-0.025225,"changeRateWTD":0.041761,"changeRateMTD":0.01967,"changeRateQTD":-0.011442,"changeRateYTD":0.071378,"amount":244914272.248467,"eps":5.38,"lyrEps":6.563015,"lyrPeRate":16.192253,"pbRate":5.983802,"volumeRatio":0.662513,"committee":-0.822222,"roa":0.072271,"roe":0.296022,"changeRate5Min":0.000047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5607,"divideRate":0.061736,"floatMarketCap":79596230000,"shortable":3,"shares":848385599,"floatShares":749000000,"preHourTrading":{"tag":"盘前","latestPrice":105.48,"preClose":105.14,"latestTime":"09:29 EDT","volume":1685,"amount":177562.76239,"timestamp":1787750974123,"change":0.3400000000000034,"changeRate":0.003233783526726302},"postHourTrading":{"tag":"盘后","latestPrice":105.15,"preClose":105.14,"latestTime":"19:59 EDT","volume":294342,"amount":30946713.6881,"timestamp":1787702357396,"change":0.010000000000005116,"changeRate":0.00009511128019788012},"overnightTrading":{"tag":"夜盘","latestPrice":105.36000061035156,"preClose":105.13999938964844,"latestTime":"20260826 04:00 EDT","volume":700,"amount":73762,"timestamp":1787731202289,"change":0.220001220703125,"changeRate":0.0020924597867629934},"impliedVol":0.2487,"impliedVolPercentile":0.0558},{"symbol":"UNP","nameCN":"Union Pacific","changeRate":0.010595,"change":3.28,"latestPrice":312.87,"close":312.87,"volume":1069061,"market":"US","high":314.1499,"low":308.64,"preClose":309.59,"open":309.615,"turnoverRate":0.001808,"peRate":25.331124,"amplitude":0.017797,"marketValue":185582247341.43,"askSize":9,"bidSize":27,"askPrice":312.88,"bidPrice":312.66,"week52High":315.99,"week52Low":210.84,"changeRate5Day":0.03668,"changeRate20Day":0.070776,"changeRate60Day":0.187362,"changeRateWTD":0.015647,"changeRateMTD":0.070996,"changeRateQTD":0.150257,"changeRateYTD":0.352542,"amount":334574854.807129,"eps":12.351209,"lyrEps":11.996638,"lyrPeRate":26.079807,"pbRate":8.977035,"volumeRatio":0.491217,"committee":0.5,"roa":0.092739,"roe":0.396956,"changeRate5Min":0.000256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.52,"divideRate":0.017643,"floatMarketCap":184981192471.56,"shortable":3,"shares":593160889,"floatShares":591239788,"preHourTrading":{"tag":"盘前","latestPrice":308.6297,"preClose":309.59,"latestTime":"08:37 EDT","volume":76,"amount":23486.5232,"timestamp":1787747866347,"change":-0.9602999999999611,"changeRate":-0.0031018443748181824},"postHourTrading":{"tag":"盘后","latestPrice":310.09,"preClose":309.59,"latestTime":"19:56 EDT","volume":268131,"amount":83010958.8412,"timestamp":1787702188995,"change":0.5,"changeRate":0.0016150392454536647},"overnightTrading":{"tag":"夜盘","latestPrice":309.5400085449219,"preClose":309.5899963378906,"latestTime":"20260826 04:00 EDT","volume":2,"amount":619,"timestamp":1787731202270,"change":-0.04998779296875,"changeRate":-0.0001614644967862355},"impliedVol":0.2312,"impliedVolPercentile":0.3147},{"symbol":"LOGI","nameCN":"Logitech International SA","changeRate":0.010238,"change":1.01,"latestPrice":99.66,"close":99.66,"volume":226477,"market":"US","high":99.67,"low":98.66,"preClose":98.65,"open":98.98,"turnoverRate":0.001584,"peRate":18.298208,"amplitude":0.010238,"marketValue":14351040000,"askSize":7,"bidSize":5,"askPrice":99.68,"bidPrice":99.62,"week52High":129.66,"week52Low":83.32,"changeRate5Day":-0.008062,"changeRate20Day":-0.032333,"changeRate60Day":-0.213231,"changeRateWTD":0.037801,"changeRateMTD":-0.027518,"changeRateQTD":0.059762,"changeRateYTD":-0.005588,"amount":22488727.909027,"eps":5.446435,"lyrEps":4.8,"lyrPeRate":20.7625,"pbRate":6.102294,"volumeRatio":0.411076,"committee":-0.166667,"roa":0.142055,"roe":0.352883,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5784,"divideRate":0.015838,"floatMarketCap":14251380000,"shortable":3,"shares":144000000,"floatShares":143000000,"preHourTrading":{"tag":"盘前","latestPrice":98.96,"preClose":98.65,"latestTime":"09:29 EDT","volume":519,"amount":51313.61823,"timestamp":1787750999986,"change":0.30999999999998806,"changeRate":0.0031424227065381454},"postHourTrading":{"tag":"盘后","latestPrice":98.65,"preClose":98.65,"latestTime":"19:47 EDT","volume":6381,"amount":629608.0432,"timestamp":1787701633353,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.6500015258789,"preClose":98.6500015258789,"latestTime":"20260826 04:00 EDT","volume":121,"amount":11933,"timestamp":1787731202309,"change":0,"changeRate":0},"impliedVol":0.3697,"impliedVolPercentile":0.4382},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.010132,"change":3.14,"latestPrice":313.04,"close":313.04,"volume":15432785,"market":"US","high":313.94,"low":308.8001,"preClose":309.9,"open":310.245,"turnoverRate":0.001052,"peRate":35.911131,"amplitude":0.016586,"marketValue":4595784065600,"askSize":40,"bidSize":264,"askPrice":313.06,"bidPrice":313.02,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":-0.011962,"changeRate20Day":-0.074366,"changeRate60Day":0.021971,"changeRateWTD":0.011928,"changeRateMTD":0.01337,"changeRateQTD":0.081836,"changeRateYTD":0.151475,"amount":4818137330.064697,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":41.77733,"pbRate":42.743527,"volumeRatio":0.516427,"committee":0.426523,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.000048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003355,"floatMarketCap":4592922880000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":310.5,"preClose":309.9,"latestTime":"09:29 EDT","volume":158662,"amount":49186409.965,"timestamp":1787750999999,"change":0.6000000000000227,"changeRate":0.0019361084220717096},"postHourTrading":{"tag":"盘后","latestPrice":309.16,"preClose":309.9,"latestTime":"19:59 EDT","volume":2381001,"amount":737843510.524705,"timestamp":1787702385263,"change":-0.7399999999999523,"changeRate":-0.002387867053888197},"overnightTrading":{"tag":"夜盘","latestPrice":309.19000244140625,"preClose":309.8999938964844,"latestTime":"20260826 04:00 EDT","volume":46599,"amount":14400579,"timestamp":1787731202306,"change":-0.709991455078125,"changeRate":-0.0022910341047482656},"impliedVol":0.2645,"impliedVolPercentile":0.3944},{"symbol":"EVRG","nameCN":"Evergy, Inc.","changeRate":0.00952,"change":0.775,"latestPrice":82.185,"close":82.185,"volume":503401,"market":"US","high":82.4,"low":81.36,"preClose":81.41,"open":81.47,"turnoverRate":0.002201,"peRate":23.72692,"amplitude":0.012775,"marketValue":18864447801.225,"askSize":164,"bidSize":125,"askPrice":82.2,"bidPrice":82.18,"week52High":88.62,"week52Low":70.42,"changeRate5Day":-0.016691,"changeRate20Day":-0.021607,"changeRate60Day":0.022329,"changeRateWTD":0.015633,"changeRateMTD":-0.009939,"changeRateQTD":-0.049115,"changeRateYTD":0.133743,"amount":41306964.795044,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":21.394076,"pbRate":1.845295,"volumeRatio":0.354566,"committee":-0.73545,"roa":0.029076,"roe":0.092538,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.031575,"floatMarketCap":18793062814.260002,"shortable":3,"shares":229536385,"floatShares":228667796,"preHourTrading":{"tag":"盘前","latestPrice":81.33,"preClose":81.41,"latestTime":"09:16 EDT","volume":44,"amount":3578.920224,"timestamp":1787750213496,"change":-0.0799999999999983,"changeRate":-0.0009826802604102482},"postHourTrading":{"tag":"盘后","latestPrice":81.41,"preClose":81.41,"latestTime":"19:45 EDT","volume":65275,"amount":5314037.15,"timestamp":1787701531733,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.41000366210938,"preClose":81.41000366210938,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2162,"impliedVolPercentile":0.7331},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.009017,"change":2.345,"latestPrice":262.395,"close":262.395,"volume":1513405,"market":"US","high":262.98,"low":259.49,"preClose":260.05,"open":260.5,"turnoverRate":0.00166,"peRate":39.690667,"amplitude":0.01342,"marketValue":239631626567.97,"askSize":27,"bidSize":21,"askPrice":262.45,"bidPrice":262.35,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.018901,"changeRate20Day":-0.032823,"changeRate60Day":-0.105065,"changeRateWTD":-0.007433,"changeRateMTD":-0.048397,"changeRateQTD":-0.119687,"changeRateYTD":0.51245,"amount":395513118.601379,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":48.173467,"pbRate":13.307693,"volumeRatio":0.354591,"committee":-0.125,"roa":0.130586,"roe":0.351758,"changeRate5Min":0.001087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021418,"floatMarketCap":239249417550.25497,"shortable":3,"shares":913247686,"floatShares":911791069,"preHourTrading":{"tag":"盘前","latestPrice":260.92,"preClose":260.05,"latestTime":"09:29 EDT","volume":31788,"amount":8268686.613,"timestamp":1787750999999,"change":0.8700000000000045,"changeRate":0.003345510478754103},"postHourTrading":{"tag":"盘后","latestPrice":260.05,"preClose":260.05,"latestTime":"19:59 EDT","volume":112735,"amount":29317757.0204,"timestamp":1787702389354,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":260.0299987792969,"preClose":260.04998779296875,"latestTime":"20260826 04:00 EDT","volume":1288,"amount":333942,"timestamp":1787731202314,"change":-0.019989013671875,"changeRate":-0.00007686604349233299},"impliedVol":0.3933,"impliedVolPercentile":0.49},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.008891,"change":5.585,"latestPrice":633.735,"close":633.735,"volume":897649,"market":"US","high":634.7,"low":624.01,"preClose":628.15,"open":624.3,"turnoverRate":0.002431,"peRate":34.10287,"amplitude":0.017018,"marketValue":235422567371.34,"askSize":8,"bidSize":13,"askPrice":633.83,"bidPrice":633.52,"week52High":647,"week52Low":435.27,"changeRate5Day":0.032916,"changeRate20Day":0.099356,"changeRate60Day":0.282761,"changeRateWTD":0.007096,"changeRateMTD":0.103491,"changeRateQTD":0.264032,"changeRateYTD":0.093684,"amount":567182895.599854,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":35.638141,"pbRate":4.469002,"volumeRatio":0.592773,"committee":0.818182,"roa":0.051287,"roe":0.135151,"changeRate5Min":0.000987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.00284,"floatMarketCap":233988599343.465,"shortable":3,"shares":371484244,"floatShares":369221519,"preHourTrading":{"tag":"盘前","latestPrice":624,"preClose":628.15,"latestTime":"09:29 EDT","volume":366,"amount":228663.4044,"timestamp":1787750949998,"change":-4.149999999999977,"changeRate":-0.0066067022208070965},"postHourTrading":{"tag":"盘后","latestPrice":624.32,"preClose":628.15,"latestTime":"19:47 EDT","volume":128591,"amount":80772858.7567,"timestamp":1787701634628,"change":-3.8299999999999272,"changeRate":-0.00609726976040743},"overnightTrading":{"tag":"夜盘","latestPrice":626.25,"preClose":628.1500244140625,"latestTime":"20260826 04:00 EDT","volume":89,"amount":55696,"timestamp":1787731202284,"change":-1.9000244140625,"changeRate":-0.0030247939826713215},"impliedVol":0.2956,"impliedVolPercentile":0.3506},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.008643,"change":0.9603,"latestPrice":112.0703,"close":112.0703,"volume":4377745,"market":"US","high":112.43,"low":111.19,"preClose":111.11,"open":111.51,"turnoverRate":0.001111,"peRate":33.654746,"amplitude":0.01116,"marketValue":442800353003.7789,"askSize":278,"bidSize":231,"askPrice":112.09,"bidPrice":112.07,"week52High":130.3656,"week52Low":66.13,"changeRate5Day":0.013752,"changeRate20Day":-0.003642,"changeRate60Day":-0.076318,"changeRateWTD":0.009279,"changeRateMTD":-0.033793,"changeRateQTD":-0.045885,"changeRateYTD":0.454892,"amount":489609523.133545,"eps":3.33,"lyrEps":3.33,"lyrPeRate":33.654745,"pbRate":8.805814,"volumeRatio":0.396267,"committee":-0.092338,"roa":0.079814,"roe":0.273185,"changeRate5Min":-0.000087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.014812,"floatMarketCap":441638222657.0324,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":111.52,"preClose":111.11,"latestTime":"09:29 EDT","volume":197550,"amount":21949961.4558,"timestamp":1787750999999,"change":0.4099999999999966,"changeRate":0.0036900369003689732},"postHourTrading":{"tag":"盘后","latestPrice":111.13,"preClose":111.11,"latestTime":"19:57 EDT","volume":413821,"amount":45978915.5219,"timestamp":1787702262068,"change":0.01999999999999602,"changeRate":0.00018000180001796436},"overnightTrading":{"tag":"夜盘","latestPrice":111.11000061035156,"preClose":111.11000061035156,"latestTime":"20260826 04:00 EDT","volume":6205,"amount":688762,"timestamp":1787731202298,"change":0,"changeRate":0},"impliedVol":0.3051,"impliedVolPercentile":0.3825},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":0.008148,"change":3.52,"latestPrice":435.54,"close":435.54,"volume":677996,"market":"US","high":439.2,"low":430.385,"preClose":432.02,"open":430.57,"turnoverRate":0.002298,"peRate":26.524661,"amplitude":0.020404,"marketValue":128919840000,"askSize":10,"bidSize":40,"askPrice":435.77,"bidPrice":435.54,"week52High":554.56,"week52Low":381.605,"changeRate5Day":0.020813,"changeRate20Day":0.03789,"changeRate60Day":0.016287,"changeRateWTD":0.009854,"changeRateMTD":0.057316,"changeRateQTD":0.06944,"changeRateYTD":-0.166574,"amount":294587855.025879,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":29.709413,"pbRate":4.092563,"volumeRatio":0.511018,"committee":-0.365079,"roa":0.070325,"roe":0.142545,"changeRate5Min":-0.000161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.008863,"floatMarketCap":128484300000,"shortable":3,"shares":296000000,"floatShares":295000000,"preHourTrading":{"tag":"盘前","latestPrice":433.25,"preClose":432.02,"latestTime":"09:28 EDT","volume":345,"amount":148942.65135,"timestamp":1787750906294,"change":1.2300000000000182,"changeRate":0.0028470904124809457},"postHourTrading":{"tag":"盘后","latestPrice":432.99,"preClose":432.99,"latestTime":"19:52 EDT","volume":199461,"amount":86363957.1269,"timestamp":1787701926890,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":430.7099914550781,"preClose":432.989990234375,"latestTime":"20260826 04:00 EDT","volume":132,"amount":57123,"timestamp":1787731202268,"change":-2.279998779296875,"changeRate":-0.005265707824013957},"impliedVol":0.2882,"impliedVolPercentile":0.49},{"symbol":"ZTS","nameCN":"Zoetis","changeRate":0.007245,"change":0.56,"latestPrice":77.85,"close":77.85,"volume":2952556,"market":"US","high":78.7499,"low":76.62,"preClose":77.29,"open":76.62,"turnoverRate":0.007166,"peRate":12.747863,"amplitude":0.027557,"marketValue":32169457260,"askSize":20,"bidSize":5,"askPrice":77.85,"bidPrice":77.8,"week52High":156.49,"week52Low":71,"changeRate5Day":0.015258,"changeRate20Day":-0.001027,"changeRate60Day":0.003739,"changeRateWTD":0.001544,"changeRateMTD":0.007245,"changeRateQTD":0.083357,"changeRateYTD":-0.381259,"amount":230350412.402283,"eps":6.106906,"lyrEps":6.02,"lyrPeRate":12.931894,"pbRate":10.219014,"volumeRatio":0.903755,"committee":0.263158,"roa":0.153522,"roe":0.649107,"changeRate5Min":-0.000385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.026461,"floatMarketCap":32074199999.999996,"shortable":3,"shares":413223600,"floatShares":412000000,"preHourTrading":{"tag":"盘前","latestPrice":77.4777,"preClose":77.29,"latestTime":"09:29 EDT","volume":9670,"amount":751550.466,"timestamp":1787750999139,"change":0.18769999999999243,"changeRate":0.0024285159787811156},"postHourTrading":{"tag":"盘后","latestPrice":77.2128,"preClose":77.29,"latestTime":"19:59 EDT","volume":145235,"amount":11225301.7618,"timestamp":1787702360134,"change":-0.07720000000000482,"changeRate":-0.0009988355544055482},"overnightTrading":{"tag":"夜盘","latestPrice":78,"preClose":77.29000091552734,"latestTime":"20260826 04:00 EDT","volume":5924,"amount":461684,"timestamp":1787731202268,"change":0.7099990844726562,"changeRate":0.00918616995811187},"impliedVol":0.377,"impliedVolPercentile":0.6375},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.005973,"change":2.91,"latestPrice":490.11,"close":490.11,"volume":722393,"market":"US","high":494.5,"low":488.0101,"preClose":487.2,"open":488.99,"turnoverRate":0.001567,"peRate":31.625882,"amplitude":0.013321,"marketValue":225930987687.93,"askSize":40,"bidSize":115,"askPrice":490.12,"bidPrice":490.02,"week52High":548.2,"week52Low":387.78,"changeRate5Day":0.018664,"changeRate20Day":-0.0412,"changeRate60Day":-0.014676,"changeRateWTD":0.00521,"changeRateMTD":0.02452,"changeRateQTD":-0.055556,"changeRateYTD":0.149441,"amount":354995225.227173,"eps":15.497117,"lyrEps":14.61,"lyrPeRate":33.546201,"pbRate":5.781095,"volumeRatio":0.450296,"committee":0.483871,"roa":0.071641,"roe":0.184008,"changeRate5Min":0.000122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.01265,"floatMarketCap":225930987687.93,"shortable":3,"shares":460980163,"floatShares":460980163,"preHourTrading":{"tag":"盘前","latestPrice":488.25,"preClose":487.2,"latestTime":"09:29 EDT","volume":961,"amount":468737.42727,"timestamp":1787750999997,"change":1.0500000000000114,"changeRate":0.002155172413793127},"postHourTrading":{"tag":"盘后","latestPrice":487.2,"preClose":487.2,"latestTime":"19:55 EDT","volume":691751,"amount":337021333.932599,"timestamp":1787702117644,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":487.44000244140625,"preClose":487.20001220703125,"latestTime":"20260826 04:00 EDT","volume":26,"amount":12674,"timestamp":1787731202222,"change":0.239990234375,"changeRate":0.0004925907807100348},"impliedVol":0.2265,"impliedVolPercentile":0.3665},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.005572,"change":2.74,"latestPrice":494.45,"close":494.45,"volume":11275052,"market":"US","high":497.1399,"low":487.31,"preClose":491.71,"open":487.85,"turnoverRate":0.001519,"peRate":27.54596,"amplitude":0.019991,"marketValue":3674939131514.75,"askSize":99,"bidSize":79,"askPrice":494.48,"bidPrice":494.45,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.020937,"changeRate20Day":0.266067,"changeRate60Day":0.073678,"changeRateWTD":0.023198,"changeRateMTD":0.063974,"changeRateQTD":0.325532,"changeRateYTD":0.022394,"amount":5571153972.246216,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.545961,"pbRate":8.307069,"volumeRatio":0.75611,"committee":0.144928,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007362,"floatMarketCap":3670014589989,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":488.09,"preClose":491.71,"latestTime":"09:29 EDT","volume":3051975,"amount":1500423547.005,"timestamp":1787750999999,"change":-3.6200000000000045,"changeRate":-0.007362063004616552},"postHourTrading":{"tag":"盘后","latestPrice":489.51,"preClose":491.71,"latestTime":"19:59 EDT","volume":2007958,"amount":987244380.948202,"timestamp":1787702393103,"change":-2.1999999999999886,"changeRate":-0.004474181936507268},"overnightTrading":{"tag":"夜盘","latestPrice":489.25,"preClose":491.7099914550781,"latestTime":"20260826 04:00 EDT","volume":20777,"amount":10165182,"timestamp":1787731202313,"change":-2.459991455078125,"changeRate":-0.005002931601610267},"impliedVol":0.2667,"impliedVolPercentile":0.3267},{"symbol":"ALGN","nameCN":"Align Technology","changeRate":0.004699,"change":0.75,"latestPrice":160.36,"close":160.36,"volume":368446,"market":"US","high":161.66,"low":158.62,"preClose":159.61,"open":158.85,"turnoverRate":0.005369,"peRate":27.857268,"amplitude":0.019046,"marketValue":11430802687.52,"askSize":12,"bidSize":200,"askPrice":160.46,"bidPrice":160.25,"week52High":200.435,"week52Low":122,"changeRate5Day":-0.016438,"changeRate20Day":-0.109507,"changeRate60Day":-0.055428,"changeRateWTD":-0.013473,"changeRateMTD":-0.052022,"changeRateQTD":-0.049211,"changeRateYTD":0.026961,"amount":59096835.901733,"eps":5.756487,"lyrEps":5.627388,"lyrPeRate":28.496347,"pbRate":2.700751,"volumeRatio":0.555438,"committee":0.886792,"roa":0.074017,"roe":0.10155,"changeRate5Min":-0.000125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11004137806.68,"shortable":3,"shares":71282132,"floatShares":68621463,"preHourTrading":{"tag":"盘前","latestPrice":159.66,"preClose":159.61,"latestTime":"09:25 EDT","volume":120,"amount":19159.2,"timestamp":1787750700152,"change":0.04999999999998295,"changeRate":0.0003132635799760851},"postHourTrading":{"tag":"盘后","latestPrice":159.61,"preClose":159.61,"latestTime":"19:50 EDT","volume":203906,"amount":32544201.1,"timestamp":1787701820053,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":159.61000061035156,"preClose":159.61000061035156,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4491,"impliedVolPercentile":0.4582}]}}}