US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,499.08

+0.17900.01%

Number of Gainers:56

Number of Losers:40

Number of Flat:1

PE:- -

High:2,506.76

Open:2,498.91

Low:2,494.81

Close:2,498.90

Volume:974.33M

Turnover:196.25B

Market Cap:52.34T

Float Cap:48.97T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Accenture PLC US ACN	214.87	+2.78%	+5.81	6.40M	1.37B	128.06B
Verizon US VZ	42.78	+2.71%	+1.13	29.04M	1.23B	177.75B
Teladoc Health Inc. US TDOC	5.92	+2.60%	+0.1500	3.25M	19.06M	1.08B
Prologis US PLD	132.47	+2.30%	+2.98	3.48M	457.87M	125.89B
DexCom US DXCM	85.92	+2.15%	+1.81	2.99M	256.44M	32.42B
Salesforce.com US CRM	233.92	+2.09%	+4.79	8.88M	2.08B	192.52B
Coca-Cola US KO	89.79	+1.98%	+1.74	14.35M	1.28B	386.24B
Exxon Mobil US XOM	172.15	+1.90%	+3.21	8.81M	1.52B	707.87B
Nike US NKE	35.35	+1.84%	+0.6400	23.69M	830.71M	52.25B
Citigroup US C	131.92	+1.76%	+2.28	9.29M	1.22B	221.23B
AbbVie US ABBV	281.12	+1.68%	+4.65	5.59M	1.57B	496.85B
Wal-Mart US WMT	113.08	+1.55%	+1.73	13.94M	1.57B	901.27B
Dropbox Inc. US DBX	34.87	+1.48%	+0.5100	2.95M	103.01M	7.87B
NextEra US NEE	78.51	+1.46%	+1.13	6.03M	471.93M	163.51B
Chevron US CVX	215	+1.42%	+3.02	8.31M	1.79B	424.79B
AT&T Inc US T	22.49	+1.40%	+0.3100	51.30M	1.15B	154.71B
Procter & Gamble US PG	153.2	+1.30%	+1.97	6.22M	950.87M	356.04B
Apple US AAPL	340.97	+1.29%	+4.33	25.90M	8.82B	5.01T
Union Pacific US UNP	281.57	+1.16%	+3.23	1.78M	500.76M	167.02B
Microsoft US MSFT	541.15	+1.14%	+6.08	18.31M	9.90B	4.02T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/stock/BK4534"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2499.082,"timestamp":1791835199999,"preClose":2498.903,"halted":0,"volume":974332225,"delay":0,"changeRate":0.000072,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":0.178955,"latestTime":"10-12 16:00:00 EDT","open":2498.9138,"high":2506.7554,"low":2494.8098,"amount":196254676397.0108,"amplitude":0.00478,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.494569,"peRate":25.124674,"turnoverRate":0.004644,"increases":56,"decrements":40,"flats":1,"marketCap":52338863690082,"floatMarketCap":48967319741474},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2506.7554,"amplitude":0.00478,"preClose":2498.903,"low":2494.8098,"pbRate":"6.494569","latestPrice":2499.082,"volume":974332225,"delay":0,"open":2498.9138,"prevYearClose":2174.853,"prevWeekClose":2498.903,"prevMonthClose":2449.6887,"prevQuarterClose":2449.6887,"fiveDayClose":2490.2126,"twentyDayClose":2430.3188,"sixtyDayClose":2344.3245,"secType":"PLATE","market":"US","turnoverRate":0.004644,"peRate":25.124674,"marketCap":52338863690082,"floatMarketCap":48967319741474,"timestamp":1791835199999,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":56,"down":40,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":0.027791,"change":5.81,"latestPrice":214.87,"close":214.87,"volume":6395589,"market":"US","high":216.66,"low":210,"preClose":209.06,"open":210.82,"turnoverRate":0.010731,"peRate":15.842685,"amplitude":0.031857,"marketValue":128062520000,"askSize":25,"bidSize":5,"askPrice":220,"bidPrice":214.8,"week52High":291.09,"week52Low":118.15,"changeRate5Day":0.101615,"changeRate20Day":0.101897,"changeRate60Day":0.496622,"changeRateWTD":0.027791,"changeRateMTD":0.171784,"changeRateQTD":0.171784,"changeRateYTD":-0.199143,"amount":1370507503.43573,"eps":13.562726,"lyrEps":13.562726,"lyrPeRate":15.842685,"pbRate":4.056815,"volumeRatio":0.904527,"committee":-0.666667,"roa":0.105342,"roe":0.260248,"changeRate5Min":0.003058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.6,"divideRate":0.030716,"floatMarketCap":128062520000,"shortable":3,"shares":596000000,"floatShares":596000000,"hourTrading":{"tag":"盘前","latestPrice":214.87,"preClose":213.16,"latestTime":"06:45 EDT","volume":2381,"amount":510401.51735,"timestamp":1791888356275,"change":1.710000000000008,"changeRate":0.008022142991180372},"preHourTrading":{"tag":"盘前","latestPrice":214.87,"preClose":213.16,"latestTime":"06:45 EDT","volume":2381,"amount":510401.51735,"timestamp":1791888356275,"change":1.710000000000008,"changeRate":0.008022142991180372},"postHourTrading":{"tag":"盘后","latestPrice":215.8,"preClose":214.87,"latestTime":"19:59 EDT","volume":62370,"amount":13405922.0891,"timestamp":1791849573761,"change":0.9300000000000068,"changeRate":0.004328198445571772},"overnightTrading":{"tag":"夜盘","latestPrice":215.0399932861328,"preClose":214.8699951171875,"latestTime":"20261013 04:00 EDT","volume":2431,"amount":521614,"timestamp":1791878401959,"change":0.1699981689453125,"changeRate":0.000791167556236028},"impliedVol":0.389,"impliedVolPercentile":0.184},{"symbol":"VZ","nameCN":"Verizon","changeRate":0.027131,"change":1.13,"latestPrice":42.78,"close":42.78,"volume":29037148,"market":"US","high":42.7882,"low":41.87,"preClose":41.65,"open":41.87,"turnoverRate":0.006994,"peRate":11.145118,"amplitude":0.022046,"marketValue":177750900000,"askSize":55,"bidSize":50,"askPrice":43.15,"bidPrice":42.91,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":-0.066957,"changeRate20Day":-0.165919,"changeRate60Day":-0.018582,"changeRateWTD":0.027131,"changeRateMTD":-0.067364,"changeRateQTD":-0.067364,"changeRateYTD":0.050331,"amount":1234283378.365006,"eps":3.838452,"lyrEps":4.06389,"lyrPeRate":10.52686,"pbRate":1.710459,"volumeRatio":0.816313,"committee":-0.047619,"roa":0.050482,"roe":0.158419,"changeRate5Min":0.00293,"earningDate":1792944000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7956,"divideRate":0.065348,"floatMarketCap":177599276300.52002,"shortable":3,"shares":4155000000,"floatShares":4151455734,"hourTrading":{"tag":"盘前","latestPrice":43.04,"preClose":42.78,"latestTime":"06:46 EDT","volume":11556,"amount":496725.276528,"timestamp":1791888409353,"change":0.259999999999998,"changeRate":0.0060776063581112205},"preHourTrading":{"tag":"盘前","latestPrice":43.04,"preClose":42.78,"latestTime":"06:46 EDT","volume":11556,"amount":496725.276528,"timestamp":1791888409353,"change":0.259999999999998,"changeRate":0.0060776063581112205},"postHourTrading":{"tag":"盘后","latestPrice":42.78,"preClose":42.78,"latestTime":"19:59 EDT","volume":435275,"amount":18610501.792064,"timestamp":1791849579642,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.95000076293945,"preClose":42.779998779296875,"latestTime":"20261013 04:00 EDT","volume":14857,"amount":638029,"timestamp":1791878401974,"change":0.17000198364257812,"changeRate":0.0039738660236907156},"impliedVol":0.2902,"impliedVolPercentile":0.864},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.025997,"change":0.15,"latestPrice":5.92,"close":5.92,"volume":3252837,"market":"US","high":5.98,"low":5.73,"preClose":5.77,"open":5.82,"turnoverRate":0.017995,"peRate":0,"amplitude":0.043328,"marketValue":1075365578.72,"askSize":1800,"bidSize":100,"askPrice":6.17,"bidPrice":5.14,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":0.022453,"changeRate20Day":-0.089231,"changeRate60Day":-0.372216,"changeRateWTD":0.025997,"changeRateMTD":0.02069,"changeRateQTD":0.02069,"changeRateYTD":-0.154286,"amount":19062597.777417,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.820822,"volumeRatio":0.786672,"committee":-0.894737,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":-0.001686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1070100478.72,"shortable":3,"shares":181649591,"floatShares":180760216,"hourTrading":{"tag":"盘前","latestPrice":5.92,"preClose":5.92,"latestTime":"04:05 EDT","volume":10,"amount":59.2,"timestamp":1791878708353,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.92,"preClose":5.92,"latestTime":"04:05 EDT","volume":10,"amount":59.2,"timestamp":1791878708353,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.95,"preClose":5.92,"latestTime":"19:59 EDT","volume":73471,"amount":434914.474,"timestamp":1791849571553,"change":0.03000000000000025,"changeRate":0.0050675675675676095},"overnightTrading":{"tag":"夜盘","latestPrice":5.909999847412109,"preClose":5.920000076293945,"latestTime":"20261013 04:00 EDT","volume":68,"amount":402,"timestamp":1791878401827,"change":-0.010000228881835938,"changeRate":-0.001689227829891568},"impliedVol":0.674,"impliedVolPercentile":0.316},{"symbol":"PLD","nameCN":"Prologis","changeRate":0.023013,"change":2.98,"latestPrice":132.47,"close":132.47,"volume":3477678,"market":"US","high":132.5,"low":129.26,"preClose":129.49,"open":129.55,"turnoverRate":0.003659,"peRate":29.527224,"amplitude":0.025021,"marketValue":125890661788.84,"askSize":42,"bidSize":11,"askPrice":134.89,"bidPrice":131.81,"week52High":153.35,"week52Low":111.81,"changeRate5Day":0.034275,"changeRate20Day":-0.02012,"changeRate60Day":-0.115629,"changeRateWTD":0.023013,"changeRateMTD":0.020256,"changeRateQTD":0.020256,"changeRateYTD":0.037678,"amount":457873061.626373,"eps":4.486368,"lyrEps":3.5577,"lyrPeRate":37.23473,"pbRate":2.346003,"volumeRatio":0.980013,"committee":-0.584906,"roa":0.025155,"roe":0.07749,"changeRate5Min":0.002118,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.031403,"floatMarketCap":125890661788.84,"shortable":3,"shares":950333372,"floatShares":950333372,"hourTrading":{"tag":"盘前","latestPrice":133.74,"preClose":132.47,"latestTime":"06:19 EDT","volume":741,"amount":98752.28454,"timestamp":1791886775729,"change":1.2700000000000102,"changeRate":0.00958707631916668},"preHourTrading":{"tag":"盘前","latestPrice":133.74,"preClose":132.47,"latestTime":"06:19 EDT","volume":741,"amount":98752.28454,"timestamp":1791886775729,"change":1.2700000000000102,"changeRate":0.00958707631916668},"postHourTrading":{"tag":"盘后","latestPrice":132.46,"preClose":132.47,"latestTime":"19:48 EDT","volume":195371,"amount":25880521.505,"timestamp":1791848897899,"change":-0.009999999999990905,"changeRate":-0.00007548878991462901},"overnightTrading":{"tag":"夜盘","latestPrice":133.61000061035156,"preClose":132.47000122070312,"latestTime":"20261013 04:00 EDT","volume":55,"amount":7321,"timestamp":1791878401961,"change":1.1399993896484375,"changeRate":0.008605717363504276},"impliedVol":0.2829,"impliedVolPercentile":0.788},{"symbol":"DXCM","nameCN":"DexCom","changeRate":0.021519,"change":1.81,"latestPrice":85.92,"close":85.92,"volume":2992130,"market":"US","high":86.1,"low":84.21,"preClose":84.11,"open":84.595,"turnoverRate":0.007958,"peRate":33.875425,"amplitude":0.022471,"marketValue":32422836928.8,"askSize":3,"bidSize":23,"askPrice":86.5,"bidPrice":85.51,"week52High":92.59,"week52Low":54.11,"changeRate5Day":-0.011277,"changeRate20Day":0.014643,"changeRate60Day":0.120939,"changeRateWTD":0.021519,"changeRateMTD":-0.004288,"changeRateQTD":-0.004288,"changeRateYTD":0.294561,"amount":256439959.253387,"eps":2.536352,"lyrEps":2.089519,"lyrPeRate":41.119511,"pbRate":12.368519,"volumeRatio":0.919011,"committee":0.769231,"roa":0.103311,"roe":0.384907,"changeRate5Min":0,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32305920000,"shortable":3,"shares":377360765,"floatShares":376000000,"hourTrading":{"tag":"盘前","latestPrice":86.4,"preClose":85.92,"latestTime":"05:36 EDT","volume":9,"amount":772.31997,"timestamp":1791884182120,"change":0.480000000000004,"changeRate":0.005586592178770996},"preHourTrading":{"tag":"盘前","latestPrice":86.4,"preClose":85.92,"latestTime":"05:36 EDT","volume":9,"amount":772.31997,"timestamp":1791884182120,"change":0.480000000000004,"changeRate":0.005586592178770996},"postHourTrading":{"tag":"盘后","latestPrice":86.19,"preClose":85.92,"latestTime":"19:45 EDT","volume":475831,"amount":40875480.3836,"timestamp":1791848722813,"change":0.269999999999996,"changeRate":0.003142458100558613},"overnightTrading":{"tag":"夜盘","latestPrice":86.20999908447266,"preClose":85.91999816894531,"latestTime":"20261013 04:00 EDT","volume":70,"amount":6032,"timestamp":1791878401906,"change":0.29000091552734375,"changeRate":0.003375243502183417},"impliedVol":0.4914,"impliedVolPercentile":0.556},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.020905,"change":4.79,"latestPrice":233.92,"close":233.92,"volume":8878863,"market":"US","high":240.9,"low":231.48,"preClose":229.13,"open":236.65,"turnoverRate":0.011197,"peRate":21.676631,"amplitude":0.041112,"marketValue":192516160000,"askSize":50,"bidSize":100,"askPrice":235.57,"bidPrice":235.25,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.017973,"changeRate20Day":-0.098331,"changeRate60Day":0.369796,"changeRateWTD":0.020905,"changeRateMTD":0.018948,"changeRateQTD":0.018948,"changeRateYTD":-0.116983,"amount":2083001094.174133,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":29.989744,"pbRate":5.016316,"volumeRatio":1.493471,"committee":0.333333,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.001284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007319,"floatMarketCap":185498560000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘前","latestPrice":235.57,"preClose":233.92,"latestTime":"06:46 EDT","volume":13200,"amount":3107436.684,"timestamp":1791888403067,"change":1.6500000000000057,"changeRate":0.007053693570451461},"preHourTrading":{"tag":"盘前","latestPrice":235.57,"preClose":233.92,"latestTime":"06:46 EDT","volume":13200,"amount":3107436.684,"timestamp":1791888403067,"change":1.6500000000000057,"changeRate":0.007053693570451461},"postHourTrading":{"tag":"盘后","latestPrice":234,"preClose":233.92,"latestTime":"19:59 EDT","volume":695402,"amount":162666583.4374,"timestamp":1791849586129,"change":0.0800000000000125,"changeRate":0.0003419972640219413},"overnightTrading":{"tag":"夜盘","latestPrice":235.77999877929688,"preClose":233.9199981689453,"latestTime":"20261013 04:00 EDT","volume":9025,"amount":2122275,"timestamp":1791878401972,"change":1.8600006103515625,"changeRate":0.007951439059982397},"impliedVol":0.3648,"impliedVolPercentile":0.164},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":0.019761,"change":1.74,"latestPrice":89.79,"close":89.79,"volume":14347799,"market":"US","high":89.8,"low":88.415,"preClose":88.05,"open":88.415,"turnoverRate":0.003686,"peRate":26.9853,"amplitude":0.01573,"marketValue":386241458192.5501,"askSize":100,"bidSize":124,"askPrice":90.34,"bidPrice":90.14,"week52High":92.49,"week52Low":66,"changeRate5Day":0.037915,"changeRate20Day":0.004924,"changeRate60Day":0.100907,"changeRateWTD":0.019761,"changeRateMTD":0.043099,"changeRateQTD":0.043099,"changeRateYTD":0.284366,"amount":1282612357.843796,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":29.536184,"pbRate":10.684411,"volumeRatio":0.935961,"committee":0.107143,"roa":0.094014,"roe":0.420543,"changeRate5Min":0.001618,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.023165,"floatMarketCap":349531810039.32,"shortable":3,"shares":4301608845,"floatShares":3892769908,"hourTrading":{"tag":"盘前","latestPrice":90.29,"preClose":89.79,"latestTime":"06:46 EDT","volume":16297,"amount":1469897.32195,"timestamp":1791888409092,"change":0.5,"changeRate":0.0055685488361732925},"preHourTrading":{"tag":"盘前","latestPrice":90.29,"preClose":89.79,"latestTime":"06:46 EDT","volume":16297,"amount":1469897.32195,"timestamp":1791888409092,"change":0.5,"changeRate":0.0055685488361732925},"postHourTrading":{"tag":"盘后","latestPrice":89.76,"preClose":89.79,"latestTime":"19:59 EDT","volume":1513081,"amount":135857768.3212,"timestamp":1791849588818,"change":-0.030000000000001137,"changeRate":-0.0003341129301704102},"overnightTrading":{"tag":"夜盘","latestPrice":90.37000274658203,"preClose":89.79000091552734,"latestTime":"20261013 04:00 EDT","volume":32209,"amount":2899299,"timestamp":1791878401999,"change":0.5800018310546875,"changeRate":0.0064595369767324285},"impliedVol":0.2223,"impliedVolPercentile":0.688},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":0.019001,"change":3.21,"latestPrice":172.15,"close":172.15,"volume":8814211,"market":"US","high":172.55,"low":171.01,"preClose":168.94,"open":171.01,"turnoverRate":0.002144,"peRate":22.187535,"amplitude":0.009116,"marketValue":707865643914,"askSize":1,"bidSize":10,"askPrice":173.04,"bidPrice":172.7,"week52High":176.41,"week52Low":110.385,"changeRate5Day":0.049695,"changeRate20Day":0.042828,"changeRate60Day":0.168227,"changeRateWTD":0.019001,"changeRateMTD":0.057757,"changeRateQTD":0.057757,"changeRateYTD":0.43053,"amount":1515669591.196686,"eps":7.758861,"lyrEps":6.7,"lyrPeRate":25.69403,"pbRate":2.729068,"volumeRatio":0.83686,"committee":0.818182,"roa":0.055213,"roe":0.125841,"changeRate5Min":0.001979,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.0237,"floatMarketCap":707865643914,"shortable":3,"shares":4111911960,"floatShares":4111911960,"hourTrading":{"tag":"盘前","latestPrice":172.99,"preClose":172.15,"latestTime":"06:46 EDT","volume":9599,"amount":1660906.04293,"timestamp":1791888377759,"change":0.8400000000000034,"changeRate":0.004879465582341001},"preHourTrading":{"tag":"盘前","latestPrice":172.99,"preClose":172.15,"latestTime":"06:46 EDT","volume":9599,"amount":1660906.04293,"timestamp":1791888377759,"change":0.8400000000000034,"changeRate":0.004879465582341001},"postHourTrading":{"tag":"盘后","latestPrice":172.1249,"preClose":172.15,"latestTime":"19:59 EDT","volume":858277,"amount":147740966.8775,"timestamp":1791849592584,"change":-0.025100000000009004,"changeRate":-0.00014580307871047926},"overnightTrading":{"tag":"夜盘","latestPrice":173.52000427246094,"preClose":172.14999389648438,"latestTime":"20261013 04:00 EDT","volume":8741,"amount":1513453,"timestamp":1791878401993,"change":1.3700103759765625,"changeRate":0.007958236564332173},"impliedVol":0.2934,"impliedVolPercentile":0.396},{"symbol":"NKE","nameCN":"Nike","changeRate":0.018438,"change":0.64,"latestPrice":35.35,"close":35.35,"volume":23691232,"market":"US","high":35.35,"low":34.38,"preClose":34.71,"open":34.7,"turnoverRate":0.020128,"peRate":16.932688,"amplitude":0.027946,"marketValue":52254418182.05,"askSize":200,"bidSize":10,"askPrice":35.43,"bidPrice":35.37,"week52High":70.44,"week52Low":31.97,"changeRate5Day":0.040931,"changeRate20Day":-0.045884,"changeRate60Day":-0.192185,"changeRateWTD":0.018438,"changeRateMTD":-0.001412,"changeRateQTD":-0.001412,"changeRateYTD":-0.445142,"amount":830711146.824585,"eps":2.087678,"lyrEps":2.1,"lyrPeRate":16.833333,"pbRate":3.433273,"volumeRatio":0.518166,"committee":-0.904762,"roa":0.068932,"roe":0.21563,"changeRate5Min":0.001842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.046393,"floatMarketCap":41606950000,"shortable":3,"shares":1478201363,"floatShares":1177000000,"hourTrading":{"tag":"盘前","latestPrice":35.3916,"preClose":35.35,"latestTime":"06:46 EDT","volume":45103,"amount":1595372.04025,"timestamp":1791888408327,"change":0.04159999999999542,"changeRate":0.0011768033946250472},"preHourTrading":{"tag":"盘前","latestPrice":35.3916,"preClose":35.35,"latestTime":"06:46 EDT","volume":45103,"amount":1595372.04025,"timestamp":1791888408327,"change":0.04159999999999542,"changeRate":0.0011768033946250472},"postHourTrading":{"tag":"盘后","latestPrice":35.23,"preClose":35.35,"latestTime":"19:59 EDT","volume":1212048,"amount":42838418.6099,"timestamp":1791849581086,"change":-0.12000000000000455,"changeRate":-0.0033946251768035233},"overnightTrading":{"tag":"夜盘","latestPrice":35.369998931884766,"preClose":35.349998474121094,"latestTime":"20261013 04:00 EDT","volume":37504,"amount":1322357,"timestamp":1791878401979,"change":0.020000457763671875,"changeRate":0.0005657838366899433},"impliedVol":0.3896,"impliedVolPercentile":0.364},{"symbol":"C","nameCN":"Citigroup","changeRate":0.017587,"change":2.28,"latestPrice":131.92,"close":131.92,"volume":9292109,"market":"US","high":131.995,"low":129.63,"preClose":129.64,"open":130.01,"turnoverRate":0.005541,"peRate":14.343258,"amplitude":0.018243,"marketValue":221229840000,"askSize":180,"bidSize":180,"askPrice":131.93,"bidPrice":130.68,"week52High":147.96,"week52Low":95,"changeRate5Day":0.026215,"changeRate20Day":-0.031282,"changeRate60Day":0.01979,"changeRateWTD":0.017587,"changeRateMTD":0.018845,"changeRateQTD":0.018845,"changeRateYTD":0.130517,"amount":1219122971.00676,"eps":9.197352,"lyrEps":6.992152,"lyrPeRate":18.866867,"pbRate":1.149455,"volumeRatio":1.199883,"committee":0,"roa":0.006625,"roe":0.08529,"changeRate5Min":0.003423,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.018193,"floatMarketCap":221229839999.99997,"shortable":3,"shares":1677000000,"floatShares":1677000000,"hourTrading":{"tag":"盘前","latestPrice":130.8,"preClose":131.92,"latestTime":"06:46 EDT","volume":59907,"amount":7913673.96324,"timestamp":1791888398573,"change":-1.1199999999999761,"changeRate":-0.008489993935718438},"preHourTrading":{"tag":"盘前","latestPrice":130.8,"preClose":131.92,"latestTime":"06:46 EDT","volume":59907,"amount":7913673.96324,"timestamp":1791888398573,"change":-1.1199999999999761,"changeRate":-0.008489993935718438},"postHourTrading":{"tag":"盘后","latestPrice":131.97,"preClose":131.92,"latestTime":"19:59 EDT","volume":232900,"amount":30717008.0702,"timestamp":1791849584382,"change":0.05000000000001137,"changeRate":0.0003790175864160959},"overnightTrading":{"tag":"夜盘","latestPrice":132.1699981689453,"preClose":131.9199981689453,"latestTime":"20261013 04:00 EDT","volume":9395,"amount":1240867,"timestamp":1791878401938,"change":0.25,"changeRate":0.0018950879583839425},"impliedVol":0.3114,"impliedVolPercentile":0.136},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":0.016819,"change":4.65,"latestPrice":281.12,"close":281.12,"volume":5594339,"market":"US","high":281.3,"low":276.01,"preClose":276.47,"open":277.65,"turnoverRate":0.003173,"peRate":79.419138,"amplitude":0.019134,"marketValue":496847167747.84,"askSize":1,"bidSize":3,"askPrice":283.6,"bidPrice":282.21,"week52High":281.3,"week52Low":190.75,"changeRate5Day":0.057797,"changeRate20Day":0.07392,"changeRate60Day":0.104641,"changeRateWTD":0.016819,"changeRateMTD":0.074659,"changeRateQTD":0.074659,"changeRateYTD":0.230338,"amount":1568513992.204742,"eps":3.539701,"lyrEps":2.36,"lyrPeRate":119.118644,"pbRate":-83.714771,"volumeRatio":1.001939,"committee":0.5,"roa":0.105096,"roe":62.25,"changeRate5Min":0.004143,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.83,"divideRate":0.024296,"floatMarketCap":495600718775.68,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘前","latestPrice":283.57,"preClose":281.12,"latestTime":"06:46 EDT","volume":977,"amount":276885.708,"timestamp":1791888377757,"change":2.4499999999999886,"changeRate":0.008715139442231035},"preHourTrading":{"tag":"盘前","latestPrice":283.57,"preClose":281.12,"latestTime":"06:46 EDT","volume":977,"amount":276885.708,"timestamp":1791888377757,"change":2.4499999999999886,"changeRate":0.008715139442231035},"postHourTrading":{"tag":"盘后","latestPrice":281,"preClose":281.12,"latestTime":"19:59 EDT","volume":488519,"amount":137332196.9286,"timestamp":1791849571421,"change":-0.12000000000000455,"changeRate":-0.0004268639726807219},"overnightTrading":{"tag":"夜盘","latestPrice":283.7900085449219,"preClose":281.1199951171875,"latestTime":"20261013 04:00 EDT","volume":1320,"amount":374339,"timestamp":1791878401954,"change":2.670013427734375,"changeRate":0.009497771322247479},"impliedVol":0.3177,"impliedVolPercentile":0.776},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.015537,"change":1.73,"latestPrice":113.08,"close":113.08,"volume":13942689,"market":"US","high":113.14,"low":111.305,"preClose":111.35,"open":111.5,"turnoverRate":0.002875,"peRate":40.976937,"amplitude":0.01648,"marketValue":901266480289.12,"askSize":15,"bidSize":100,"askPrice":113.79,"bidPrice":113.54,"week52High":135.155,"week52Low":98.88,"changeRate5Day":0.076235,"changeRate20Day":0.03667,"changeRate60Day":-0.010154,"changeRateWTD":0.015537,"changeRateMTD":0.088145,"changeRateQTD":0.088145,"changeRateYTD":0.01499,"amount":1570056963.87426,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":41.421245,"pbRate":9.174316,"volumeRatio":0.749528,"committee":0.73913,"roa":0.064143,"roe":0.223142,"changeRate5Min":0.001284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.008534,"floatMarketCap":548438000000,"shortable":3,"shares":7970166964,"floatShares":4850000000,"hourTrading":{"tag":"盘前","latestPrice":113.65,"preClose":113.08,"latestTime":"06:44 EDT","volume":18246,"amount":2070888.33966,"timestamp":1791888292069,"change":0.5700000000000074,"changeRate":0.005040679165192849},"preHourTrading":{"tag":"盘前","latestPrice":113.65,"preClose":113.08,"latestTime":"06:44 EDT","volume":18246,"amount":2070888.33966,"timestamp":1791888292069,"change":0.5700000000000074,"changeRate":0.005040679165192849},"postHourTrading":{"tag":"盘后","latestPrice":113.15,"preClose":113.08,"latestTime":"19:59 EDT","volume":984044,"amount":111273700.4408,"timestamp":1791849595943,"change":0.07000000000000739,"changeRate":0.0006190307746728634},"overnightTrading":{"tag":"夜盘","latestPrice":113.80000305175781,"preClose":113.08000183105469,"latestTime":"20261013 04:00 EDT","volume":18010,"amount":2048442,"timestamp":1791878401999,"change":0.720001220703125,"changeRate":0.00636718437428778},"impliedVol":0.3197,"impliedVolPercentile":0.76},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.014843,"change":0.51,"latestPrice":34.87,"close":34.87,"volume":2945499,"market":"US","high":35.2129,"low":34.53,"preClose":34.36,"open":34.61,"turnoverRate":0.0215,"peRate":19.265194,"amplitude":0.019875,"marketValue":7870482767.95,"askSize":22,"bidSize":17,"askPrice":35.99,"bidPrice":34.58,"week52High":38.17,"week52Low":21.695,"changeRate5Day":0.014548,"changeRate20Day":-0.065398,"changeRate60Day":0.138798,"changeRateWTD":0.014843,"changeRateMTD":0.030133,"changeRateQTD":0.030133,"changeRateYTD":0.254317,"amount":103014238.666237,"eps":1.81,"lyrEps":1.86,"lyrPeRate":18.747312,"pbRate":-3.59662,"volumeRatio":0.920055,"committee":-0.128205,"roa":0.15036,"roe":16.83208,"changeRate5Min":0.000287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4777190000,"shortable":3,"shares":225709285,"floatShares":137000000,"postHourTrading":{"tag":"盘后","latestPrice":34.53,"preClose":34.87,"latestTime":"19:41 EDT","volume":31970,"amount":1114401.443,"timestamp":1791848500758,"change":-0.3399999999999963,"changeRate":-0.009750501864066428},"overnightTrading":{"tag":"夜盘","latestPrice":34.869998931884766,"preClose":34.869998931884766,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.4659,"impliedVolPercentile":0.824},{"symbol":"NEE","nameCN":"NextEra","changeRate":0.014603,"change":1.13,"latestPrice":78.51,"close":78.51,"volume":6028438,"market":"US","high":78.54,"low":77.33,"preClose":77.38,"open":77.51,"turnoverRate":0.002895,"peRate":17.644524,"amplitude":0.015637,"marketValue":163505686290.84,"askSize":6,"bidSize":100,"askPrice":79.12,"bidPrice":78.9,"week52High":98.75,"week52Low":74.41,"changeRate5Day":0.029234,"changeRate20Day":-0.038221,"changeRate60Day":-0.115878,"changeRateWTD":0.014603,"changeRateMTD":0.036572,"changeRateQTD":0.036572,"changeRateYTD":-0.022048,"amount":471932933.39357,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":23.788473,"pbRate":2.862194,"volumeRatio":0.546577,"committee":0.886792,"roa":0.024433,"roe":0.11677,"changeRate5Min":0.001275,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.030307,"floatMarketCap":163505686290.84,"shortable":3,"shares":2082609684,"floatShares":2082609684,"hourTrading":{"tag":"盘前","latestPrice":78.94,"preClose":78.51,"latestTime":"06:39 EDT","volume":2059,"amount":162301.27211,"timestamp":1791887982870,"change":0.4299999999999926,"changeRate":0.005477009298178482},"preHourTrading":{"tag":"盘前","latestPrice":78.94,"preClose":78.51,"latestTime":"06:39 EDT","volume":2059,"amount":162301.27211,"timestamp":1791887982870,"change":0.4299999999999926,"changeRate":0.005477009298178482},"postHourTrading":{"tag":"盘后","latestPrice":78.6,"preClose":78.51,"latestTime":"19:59 EDT","volume":299756,"amount":23534349.3941,"timestamp":1791849572627,"change":0.0899999999999892,"changeRate":0.0011463507833395644},"overnightTrading":{"tag":"夜盘","latestPrice":78.76000213623047,"preClose":78.51000213623047,"latestTime":"20261013 04:00 EDT","volume":3133,"amount":246725,"timestamp":1791878401979,"change":0.25,"changeRate":0.003184307644855241},"impliedVol":0.2605,"impliedVolPercentile":0.444},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.014247,"change":3.02,"latestPrice":215,"close":215,"volume":8307227,"market":"US","high":216.67,"low":213.7501,"preClose":211.98,"open":214.54,"turnoverRate":0.004408,"peRate":20.648136,"amplitude":0.013774,"marketValue":424790823910,"askSize":120,"bidSize":120,"askPrice":216.39,"bidPrice":215.68,"week52High":217.78,"week52Low":146.49,"changeRate5Day":0.041314,"changeRate20Day":0.013338,"changeRate60Day":0.147401,"changeRateWTD":0.014247,"changeRateMTD":0.052838,"changeRateQTD":0.052838,"changeRateYTD":0.410669,"amount":1786501134.774216,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":32.32634,"pbRate":2.237119,"volumeRatio":1.315026,"committee":0,"roa":0.058608,"roe":0.12231,"changeRate5Min":-0.00007,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.032465,"floatMarketCap":405193508765,"shortable":3,"shares":1975771274,"floatShares":1884620971,"hourTrading":{"tag":"盘前","latestPrice":216.13,"preClose":215,"latestTime":"06:44 EDT","volume":2487,"amount":536781.99318,"timestamp":1791888276289,"change":1.1299999999999955,"changeRate":0.005255813953488351},"preHourTrading":{"tag":"盘前","latestPrice":216.13,"preClose":215,"latestTime":"06:44 EDT","volume":2487,"amount":536781.99318,"timestamp":1791888276289,"change":1.1299999999999955,"changeRate":0.005255813953488351},"postHourTrading":{"tag":"盘后","latestPrice":215,"preClose":215,"latestTime":"19:59 EDT","volume":1311193,"amount":281905304.7453,"timestamp":1791849571119,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":216.17999267578125,"preClose":215,"latestTime":"20261013 04:00 EDT","volume":6545,"amount":1413026,"timestamp":1791878401994,"change":1.17999267578125,"changeRate":0.005488338026889535},"impliedVol":0.2981,"impliedVolPercentile":0.696},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.013977,"change":0.31,"latestPrice":22.49,"close":22.49,"volume":51295719,"market":"US","high":22.66,"low":22.25,"preClose":22.18,"open":22.26,"turnoverRate":0.007473,"peRate":7.406346,"amplitude":0.018485,"marketValue":154708710000,"askSize":200,"bidSize":5,"askPrice":22.39,"bidPrice":22.38,"week52High":29.435,"week52Low":19.89,"changeRate5Day":-0.072195,"changeRate20Day":-0.151641,"changeRate60Day":0.031178,"changeRateWTD":0.013977,"changeRateMTD":-0.078279,"changeRateQTD":-0.078279,"changeRateYTD":-0.094605,"amount":1150859248.769669,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":7.36584,"pbRate":1.400789,"volumeRatio":0.843029,"committee":-0.95122,"roa":0.04163,"roe":0.183387,"changeRate5Min":0.002899,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.111,"divideRate":0.0494,"floatMarketCap":154371360000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"hourTrading":{"tag":"盘前","latestPrice":22.39,"preClose":22.49,"latestTime":"06:46 EDT","volume":30592,"amount":686494.361216,"timestamp":1791888377758,"change":-0.09999999999999787,"changeRate":-0.0044464206313916356},"preHourTrading":{"tag":"盘前","latestPrice":22.39,"preClose":22.49,"latestTime":"06:46 EDT","volume":30592,"amount":686494.361216,"timestamp":1791888377758,"change":-0.09999999999999787,"changeRate":-0.0044464206313916356},"postHourTrading":{"tag":"盘后","latestPrice":22.442,"preClose":22.49,"latestTime":"19:59 EDT","volume":2737188,"amount":61558905.87,"timestamp":1791849562972,"change":-0.047999999999998266,"changeRate":-0.0021342819030679533},"overnightTrading":{"tag":"夜盘","latestPrice":22.5,"preClose":22.489999771118164,"latestTime":"20261013 04:00 EDT","volume":28812,"amount":648326,"timestamp":1791878401964,"change":0.010000228881835938,"changeRate":0.00044465224471359533},"impliedVol":0.2952,"impliedVolPercentile":0.72},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.013027,"change":1.97,"latestPrice":153.2,"close":153.2,"volume":6221453,"market":"US","high":153.25,"low":150.95,"preClose":151.23,"open":151.25,"turnoverRate":0.002677,"peRate":23.141994,"amplitude":0.015209,"marketValue":356036904942,"askSize":74,"bidSize":160,"askPrice":154.22,"bidPrice":153.61,"week52High":167.25,"week52Low":137.62,"changeRate5Day":0.049746,"changeRate20Day":0.048382,"changeRate60Day":0.02147,"changeRateWTD":0.013027,"changeRateMTD":0.054515,"changeRateQTD":0.054515,"changeRateYTD":0.069011,"amount":950871284.914764,"eps":6.62,"lyrEps":6.62,"lyrPeRate":23.141994,"pbRate":6.676735,"volumeRatio":0.656091,"committee":0.367521,"roa":0.107208,"roe":0.302903,"changeRate5Min":0.001569,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.0278,"floatMarketCap":356036904942,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘前","latestPrice":154.22,"preClose":153.2,"latestTime":"06:46 EDT","volume":1347,"amount":207540.62793,"timestamp":1791888377768,"change":1.0200000000000102,"changeRate":0.006657963446475263},"preHourTrading":{"tag":"盘前","latestPrice":154.22,"preClose":153.2,"latestTime":"06:46 EDT","volume":1347,"amount":207540.62793,"timestamp":1791888377768,"change":1.0200000000000102,"changeRate":0.006657963446475263},"postHourTrading":{"tag":"盘后","latestPrice":153.33,"preClose":153.2,"latestTime":"19:59 EDT","volume":1267369,"amount":194160308.7682,"timestamp":1791849570735,"change":0.13000000000002387,"changeRate":0.0008485639686685632},"overnightTrading":{"tag":"夜盘","latestPrice":154.39999389648438,"preClose":153.1999969482422,"latestTime":"20261013 04:00 EDT","volume":1568,"amount":241473,"timestamp":1791878401943,"change":1.1999969482421875,"changeRate":0.007832878408265244},"impliedVol":0.2274,"impliedVolPercentile":0.544},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.012862,"change":4.33,"latestPrice":340.97,"close":340.97,"volume":25900599,"market":"US","high":342.63,"low":337.6,"preClose":336.64,"open":338.215,"turnoverRate":0.001765,"peRate":39.115188,"amplitude":0.014942,"marketValue":5005828305800,"askSize":348,"bidSize":8,"askPrice":342.91,"bidPrice":342.8,"week52High":345.34,"week52Low":243.42,"changeRate5Day":0.024272,"changeRate20Day":0.023688,"changeRate60Day":0.021664,"changeRateWTD":0.012862,"changeRateMTD":0.023872,"changeRateQTD":0.023872,"changeRateYTD":0.254212,"amount":8821698332.91861,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":45.50478,"pbRate":46.557183,"volumeRatio":0.752,"committee":-0.955056,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.000998,"earningDate":1793548800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003079,"floatMarketCap":5002711840000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘前","latestPrice":342.85,"preClose":340.97,"latestTime":"06:46 EDT","volume":69535,"amount":23795071.698,"timestamp":1791888384841,"change":1.8799999999999955,"changeRate":0.005513681555562059},"preHourTrading":{"tag":"盘前","latestPrice":342.85,"preClose":340.97,"latestTime":"06:46 EDT","volume":69535,"amount":23795071.698,"timestamp":1791888384841,"change":1.8799999999999955,"changeRate":0.005513681555562059},"postHourTrading":{"tag":"盘后","latestPrice":341.34,"preClose":340.97,"latestTime":"19:59 EDT","volume":2286360,"amount":779523281.478202,"timestamp":1791849598873,"change":0.3699999999999477,"changeRate":0.0010851394550838716},"overnightTrading":{"tag":"夜盘","latestPrice":342.8599853515625,"preClose":340.9700012207031,"latestTime":"20261013 04:00 EDT","volume":69921,"amount":23921892,"timestamp":1791878401993,"change":1.889984130859375,"changeRate":0.005542963087934606},"impliedVol":0.2722,"impliedVolPercentile":0.512},{"symbol":"UNP","nameCN":"Union Pacific","changeRate":0.011605,"change":3.23,"latestPrice":281.57,"close":281.57,"volume":1784087,"market":"US","high":281.71,"low":277.43,"preClose":278.34,"open":277.78,"turnoverRate":0.003018,"peRate":22.796959,"amplitude":0.015377,"marketValue":167016311515.73,"askSize":80,"bidSize":5,"askPrice":283.83,"bidPrice":282,"week52High":315.99,"week52Low":215.53,"changeRate5Day":0.016278,"changeRate20Day":-0.012312,"changeRate60Day":-0.066877,"changeRateWTD":0.011605,"changeRateMTD":0.034689,"changeRateQTD":0.034689,"changeRateYTD":0.217232,"amount":500763624.04657,"eps":12.351209,"lyrEps":11.996638,"lyrPeRate":23.470742,"pbRate":8.078959,"volumeRatio":0.975813,"committee":-0.882353,"roa":0.092739,"roe":0.396956,"changeRate5Min":0.000711,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.52,"divideRate":0.019604,"floatMarketCap":166475387107.16,"shortable":3,"shares":593160889,"floatShares":591239788,"hourTrading":{"tag":"盘前","latestPrice":282.02,"preClose":281.57,"latestTime":"06:33 EDT","volume":127,"amount":35877.15456,"timestamp":1791887599549,"change":0.44999999999998863,"changeRate":0.001598181624462793},"preHourTrading":{"tag":"盘前","latestPrice":282.02,"preClose":281.57,"latestTime":"06:33 EDT","volume":127,"amount":35877.15456,"timestamp":1791887599549,"change":0.44999999999998863,"changeRate":0.001598181624462793},"postHourTrading":{"tag":"盘后","latestPrice":281.57,"preClose":281.57,"latestTime":"19:50 EDT","volume":106666,"amount":30033930.5564,"timestamp":1791849052783,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":283.04998779296875,"preClose":281.57000732421875,"latestTime":"20261013 04:00 EDT","volume":78,"amount":22065,"timestamp":1791878401719,"change":1.47998046875,"changeRate":0.005256172284876387},"impliedVol":0.2473,"impliedVolPercentile":0.516},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.011363,"change":6.08,"latestPrice":541.15,"close":541.15,"volume":18314942,"market":"US","high":542.74,"low":535.7013,"preClose":535.07,"open":537.53,"turnoverRate":0.002468,"peRate":30.147631,"amplitude":0.013155,"marketValue":4022031168003.25,"askSize":1,"bidSize":1,"askPrice":542.35,"bidPrice":541.77,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.030409,"changeRate20Day":0.070715,"changeRate60Day":0.374105,"changeRateWTD":0.011363,"changeRateMTD":0.055079,"changeRateQTD":0.055079,"changeRateYTD":0.118957,"amount":9897828831.81665,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":30.147632,"pbRate":9.091658,"volumeRatio":0.887079,"committee":0,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000832,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.006726,"floatMarketCap":4016641511523,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":542.06,"preClose":541.15,"latestTime":"06:46 EDT","volume":60089,"amount":32538103.3665,"timestamp":1791888406746,"change":0.9099999999999682,"changeRate":0.0016816039914995255},"preHourTrading":{"tag":"盘前","latestPrice":542.06,"preClose":541.15,"latestTime":"06:46 EDT","volume":60089,"amount":32538103.3665,"timestamp":1791888406746,"change":0.9099999999999682,"changeRate":0.0016816039914995255},"postHourTrading":{"tag":"盘后","latestPrice":541.5,"preClose":541.15,"latestTime":"19:59 EDT","volume":1427472,"amount":772521714.317601,"timestamp":1791849593655,"change":0.35000000000002274,"changeRate":0.0006467707659614206},"overnightTrading":{"tag":"夜盘","latestPrice":543.1500244140625,"preClose":541.1500244140625,"latestTime":"20261013 04:00 EDT","volume":52618,"amount":28450651,"timestamp":1791878401996,"change":2,"changeRate":0.0036958327816126904},"impliedVol":0.3244,"impliedVolPercentile":0.708}]}}}