US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,419.50

-7.7336-0.32%

Number of Gainers:44

Number of Losers:53

Number of Flat:- -

PE:- -

High:2,427.31

Open:2,427.31

Low:2,410.36

Close:2,427.37

Volume:704.59M

Turnover:145.39B

Market Cap:50.77T

Float Cap:47.36T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Exxon Mobil US XOM	158.49	-1.34%	-2.1500	8.57M	1.37B	651.70B
AbbVie US ABBV	262.055	-1.41%	-3.7350	1.83M	479.27M	463.15B
Walt Disney US DIS	109.645	-1.44%	-1.6050	3.09M	340.38M	189.32B
Coca-Cola US KO	90.245	-1.52%	-1.3950	10.97M	993.57M	388.20B
Alphabet US GOOGL	341.63	-1.54%	-5.3300	12.32M	4.22B	4.18T
Trip.com Group Limited US TCOM	45.27	-1.54%	-0.7100	1.21M	54.85M	28.51B
American Tower US AMT	175.775	-1.57%	-2.7950	1.15M	204.48M	82.29B
Lowe's US LOW	210.945	-1.70%	-3.6550	1.50M	318.98M	118.33B
IBM US IBM	230.115	-1.74%	-4.0750	2.69M	619.23M	216.28B
Booking Holdings US BKNG	209.67	-1.92%	-4.1100	2.48M	521.64M	157.46B
Stellantis NV US STLA	5.155	-2.00%	-0.1050	15.90M	82.54M	14.89B
Nike US NKE	38.6445	-2.12%	-0.8355	29.96M	1.16B	57.12B
Merck US MRK	152.8	-2.33%	-3.6500	5.99M	921.49M	376.98B
Accenture PLC US ACN	182.345	-2.45%	-4.5850	2.85M	518.72M	111.96B
Eli Lilly US LLY	1191.575	-3.41%	-42.0850	2.23M	2.68B	1.13T
Intuit US INTU	344.575	-3.60%	-12.8850	9.61M	3.30B	94.41B
Moderna, Inc. US MRNA	145.98	-8.09%	-12.8500	18.76M	2.79B	58.28B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/stock/BK4534?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2419.6316,"timestamp":1787772889063,"preClose":2427.3652,"halted":0,"volume":704712943,"delay":0,"changeRate":-0.003186,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-7.733643,"latestTime":"08-26 15:34:49 EDT","open":2427.3145,"high":2427.3145,"low":2410.3616,"amount":145386622063.9658,"amplitude":0.006984,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.347981,"peRate":24.865554,"turnoverRate":0.003374,"increases":44,"decrements":53,"flats":0,"marketCap":50772532204397,"floatMarketCap":47364475546733},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2427.3145,"amplitude":0.006984,"preClose":2427.3652,"low":2410.3616,"pbRate":"6.347981","latestPrice":2419.5042,"volume":704587427,"delay":0,"open":2427.3145,"prevYearClose":2174.853,"prevWeekClose":2420.4248,"prevMonthClose":2375.2334,"prevQuarterClose":2347.479,"fiveDayClose":2436.0295,"twentyDayClose":2293.2024,"sixtyDayClose":2426.1265,"secType":"PLATE","market":"US","turnoverRate":0.003373,"peRate":24.865554,"marketCap":50771000862573,"floatMarketCap":47363127221869,"timestamp":1787772884360,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":44,"down":53,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":-0.013384,"change":-2.15,"latestPrice":158.49,"close":158.49,"volume":8569297,"market":"US","high":161.12,"low":157.84,"preClose":160.64,"open":157.91,"turnoverRate":0.002084,"peRate":20.426967,"amplitude":0.020418,"marketValue":651696926540.4,"askSize":300,"bidSize":109,"askPrice":158.49,"bidPrice":158.48,"week52High":176.41,"week52Low":108.35,"changeRate5Day":-0.038114,"changeRate20Day":0.0111,"changeRate60Day":0.060985,"changeRateWTD":-0.040094,"changeRateMTD":0.019622,"changeRateQTD":0.159231,"changeRateYTD":0.317018,"amount":1368275850.17897,"eps":7.758861,"lyrEps":6.7,"lyrPeRate":23.655224,"pbRate":2.512518,"volumeRatio":0.652759,"committee":-0.558442,"roa":0.055213,"roe":0.125841,"changeRate5Min":0.000063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.025743,"floatMarketCap":651696926540.4,"shortable":3,"shares":4111911960,"floatShares":4111911960,"preHourTrading":{"tag":"盘前","latestPrice":158.1,"preClose":160.64,"latestTime":"09:29 EDT","volume":1616950,"amount":259706020.0125,"timestamp":1787750999999,"change":-2.539999999999992,"changeRate":-0.01581175298804776},"postHourTrading":{"tag":"盘后","latestPrice":159.9969,"preClose":160.64,"latestTime":"19:59 EDT","volume":2309380,"amount":371049080.319001,"timestamp":1787702397247,"change":-0.6430999999999756,"changeRate":-0.004003361553784709},"overnightTrading":{"tag":"夜盘","latestPrice":159.77000427246094,"preClose":160.63999938964844,"latestTime":"20260826 04:00 EDT","volume":3804,"amount":607559,"timestamp":1787731202312,"change":-0.8699951171875,"changeRate":-0.005415806277969658},"impliedVol":0.2893,"impliedVolPercentile":0.4622},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":-0.014052,"change":-3.735,"latestPrice":262.055,"close":262.055,"volume":1832066,"market":"US","high":265,"low":260.31,"preClose":265.79,"open":264.02,"turnoverRate":0.001039,"peRate":74.03309,"amplitude":0.017646,"marketValue":463151979738.76,"askSize":30,"bidSize":25,"askPrice":262.19,"bidPrice":262.07,"week52High":267.47,"week52Low":190.75,"changeRate5Day":-0.01472,"changeRate20Day":-0.004728,"changeRate60Day":0.23071,"changeRateWTD":-0.010964,"changeRateMTD":0.044293,"changeRateQTD":0.041388,"changeRateYTD":0.146899,"amount":479271384.113342,"eps":3.539701,"lyrEps":2.36,"lyrPeRate":111.040254,"pbRate":-78.037402,"volumeRatio":0.416899,"committee":-0.090909,"roa":0.105096,"roe":62.25,"changeRate5Min":0.000802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.83,"divideRate":0.026063,"floatMarketCap":461990062460.02,"shortable":3,"shares":1767384632,"floatShares":1762950764,"preHourTrading":{"tag":"盘前","latestPrice":265.03,"preClose":265.79,"latestTime":"09:29 EDT","volume":117636,"amount":31267989.9444,"timestamp":1787750996075,"change":-0.7600000000000477,"changeRate":-0.0028594002784154697},"postHourTrading":{"tag":"盘后","latestPrice":265.32,"preClose":265.79,"latestTime":"19:57 EDT","volume":839927,"amount":223243747.3453,"timestamp":1787702260937,"change":-0.4700000000000273,"changeRate":-0.0017683133300727162},"overnightTrading":{"tag":"夜盘","latestPrice":266.1000061035156,"preClose":265.7900085449219,"latestTime":"20260826 04:00 EDT","volume":246,"amount":65435,"timestamp":1787731202285,"change":0.30999755859375,"changeRate":0.0011663251011234175},"impliedVol":0.2632,"impliedVolPercentile":0.2948},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.014427,"change":-1.605,"latestPrice":109.645,"close":109.645,"volume":3090465,"market":"US","high":111.52,"low":109.53,"preClose":111.25,"open":111.38,"turnoverRate":0.00179,"peRate":22.666987,"amplitude":0.017888,"marketValue":189322585369.79,"askSize":54,"bidSize":414,"askPrice":109.69,"bidPrice":109.67,"week52High":119.78,"week52Low":92.185,"changeRate5Day":0.02539,"changeRate20Day":0.113373,"changeRate60Day":0.066067,"changeRateWTD":0.017304,"changeRateMTD":0.139879,"changeRateQTD":0.139169,"changeRateYTD":-0.036257,"amount":340375607.938614,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.946436,"pbRate":1.720614,"volumeRatio":0.390604,"committee":0.769231,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.000593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013681,"floatMarketCap":189322585369.78998,"shortable":3,"shares":1726686902,"floatShares":1726686902,"preHourTrading":{"tag":"盘前","latestPrice":111.3,"preClose":111.25,"latestTime":"09:28 EDT","volume":3241,"amount":360883.43781,"timestamp":1787750931198,"change":0.04999999999999716,"changeRate":0.00044943820224716544},"postHourTrading":{"tag":"盘后","latestPrice":111.1515,"preClose":111.25,"latestTime":"19:59 EDT","volume":274973,"amount":30588448.4118,"timestamp":1787702392054,"change":-0.09850000000000136,"changeRate":-0.0008853932584269785},"overnightTrading":{"tag":"夜盘","latestPrice":111.2699966430664,"preClose":111.25,"latestTime":"20260826 04:00 EDT","volume":885,"amount":98292,"timestamp":1787731202295,"change":0.01999664306640625,"changeRate":0.00017974510621488764},"impliedVol":0.2351,"impliedVolPercentile":0.0677},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":-0.015223,"change":-1.395,"latestPrice":90.245,"close":90.245,"volume":10968628,"market":"US","high":92.21,"low":90.1025,"preClose":91.64,"open":92.21,"turnoverRate":0.002818,"peRate":27.122045,"amplitude":0.022998,"marketValue":388198690217.025,"askSize":251,"bidSize":220,"askPrice":90.25,"bidPrice":90.24,"week52High":92.49,"week52Low":65.3538,"changeRate5Day":-0.001162,"changeRate20Day":0.013078,"changeRate60Day":0.147571,"changeRateWTD":-0.009385,"changeRateMTD":0.030312,"changeRateQTD":0.110434,"changeRateYTD":0.290874,"amount":993570144.24054,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":29.685855,"pbRate":10.738553,"volumeRatio":0.800021,"committee":-0.065817,"roa":0.094014,"roe":0.420543,"changeRate5Min":-0.000664,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.023048,"floatMarketCap":351303020347.46,"shortable":3,"shares":4301608845,"floatShares":3892769908,"preHourTrading":{"tag":"盘前","latestPrice":92.1417,"preClose":91.64,"latestTime":"09:27 EDT","volume":27152,"amount":2498756.06712,"timestamp":1787750871918,"change":0.5016999999999996,"changeRate":0.005474683544303793},"postHourTrading":{"tag":"盘后","latestPrice":91.7433,"preClose":91.64,"latestTime":"19:59 EDT","volume":450705,"amount":41302847.5716,"timestamp":1787702370485,"change":0.10330000000000439,"changeRate":0.0011272370144042381},"overnightTrading":{"tag":"夜盘","latestPrice":91.79000091552734,"preClose":91.63999938964844,"latestTime":"20260826 04:00 EDT","volume":7177,"amount":658404,"timestamp":1787731202314,"change":0.15000152587890625,"changeRate":0.0016368564696416866},"impliedVol":0.1929,"impliedVolPercentile":0.2709},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.015362,"change":-5.33,"latestPrice":341.63,"close":341.63,"volume":12317933,"market":"US","high":346.88,"low":340.18,"preClose":346.96,"open":346.62,"turnoverRate":0.001159,"peRate":17.131284,"amplitude":0.019311,"marketValue":4178134900000,"askSize":35,"bidSize":20,"askPrice":341.67,"bidPrice":341.65,"week52High":408.61,"week52Low":205.65,"changeRate5Day":-0.008964,"changeRate20Day":0.014612,"changeRate60Day":-0.092303,"changeRateWTD":-0.009251,"changeRateMTD":-0.040715,"changeRateQTD":-0.044044,"changeRateYTD":0.09147,"amount":4221744859.919952,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.630732,"pbRate":6.712327,"volumeRatio":0.620002,"committee":-0.272727,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002488,"floatMarketCap":3631185270000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":346.63,"preClose":346.96,"latestTime":"09:29 EDT","volume":135531,"amount":47019634.299,"timestamp":1787750999999,"change":-0.3299999999999841,"changeRate":-0.00095111828452843},"postHourTrading":{"tag":"盘后","latestPrice":346.25,"preClose":346.96,"latestTime":"19:59 EDT","volume":6197891,"amount":2150407706.512192,"timestamp":1787702385596,"change":-0.7099999999999795,"changeRate":-0.002046345400046056},"overnightTrading":{"tag":"夜盘","latestPrice":346.8500061035156,"preClose":346.9599914550781,"latestTime":"20260826 04:00 EDT","volume":42142,"amount":14590245,"timestamp":1787731202319,"change":-0.1099853515625,"changeRate":-0.000316997216599079},"impliedVol":0.3006,"impliedVolPercentile":0.1116},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":-0.015441,"change":-0.71,"latestPrice":45.27,"close":45.27,"volume":1207573,"market":"US","high":45.935,"low":45.19,"preClose":45.98,"open":45.85,"turnoverRate":0.002126,"peRate":6.8682,"amplitude":0.016203,"marketValue":28506754404,"askSize":125,"bidSize":312,"askPrice":45.28,"bidPrice":45.27,"week52High":78.99,"week52Low":38.04,"changeRate5Day":-0.026661,"changeRate20Day":-0.01587,"changeRate60Day":-0.062539,"changeRateWTD":-0.018217,"changeRateMTD":-0.037013,"changeRateQTD":0.136295,"changeRateYTD":-0.370463,"amount":54846318.919292,"eps":6.591247,"lyrEps":6.815452,"lyrPeRate":6.642259,"pbRate":0.172626,"volumeRatio":0.645146,"committee":0.427918,"roa":0.03952,"roe":0.201441,"changeRate5Min":0.000221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25713360000,"shortable":3,"shares":629705200,"floatShares":568000000,"preHourTrading":{"tag":"盘前","latestPrice":45.87,"preClose":45.98,"latestTime":"09:27 EDT","volume":1454,"amount":66542.286736,"timestamp":1787750874442,"change":-0.10999999999999943,"changeRate":-0.0023923444976076433},"postHourTrading":{"tag":"盘后","latestPrice":45.81,"preClose":45.98,"latestTime":"19:59 EDT","volume":46812,"amount":2151375.41,"timestamp":1787702343587,"change":-0.1699999999999946,"changeRate":-0.003697259678120805},"overnightTrading":{"tag":"夜盘","latestPrice":45.72999954223633,"preClose":45.97999954223633,"latestTime":"20260826 04:00 EDT","volume":1089,"amount":49918,"timestamp":1787731202316,"change":-0.25,"changeRate":-0.005437146639602614},"impliedVol":0.4199,"impliedVolPercentile":0.5777},{"symbol":"AMT","nameCN":"American Tower","changeRate":-0.015652,"change":-2.795,"latestPrice":175.775,"close":175.775,"volume":1154967,"market":"US","high":180.98,"low":175.36,"preClose":178.57,"open":179.99,"turnoverRate":0.002474,"peRate":24.179652,"amplitude":0.031472,"marketValue":82288472657.825,"askSize":6,"bidSize":31,"askPrice":175.85,"bidPrice":175.73,"week52High":209.1,"week52Low":160.06,"changeRate5Day":0.007364,"changeRate20Day":-0.019441,"changeRate60Day":-0.062683,"changeRateWTD":-0.000142,"changeRateMTD":0.013931,"changeRateQTD":0.074616,"changeRateYTD":0.001168,"amount":204481007.036407,"eps":7.269542,"lyrEps":5.4,"lyrPeRate":32.550926,"pbRate":22.122341,"volumeRatio":0.763304,"committee":-0.711191,"roa":0.048925,"roe":0.339137,"changeRate5Min":0.001168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.9821,"divideRate":0.039722,"floatMarketCap":82070630130.175,"shortable":3,"shares":468146623,"floatShares":466907297,"preHourTrading":{"tag":"盘前","latestPrice":179.24,"preClose":178.57,"latestTime":"09:29 EDT","volume":442,"amount":79379.7303,"timestamp":1787750944119,"change":0.6700000000000159,"changeRate":0.003752030016240219},"postHourTrading":{"tag":"盘后","latestPrice":178.91,"preClose":178.57,"latestTime":"19:58 EDT","volume":41790,"amount":7464408.6926,"timestamp":1787702293581,"change":0.3400000000000034,"changeRate":0.0019040152321218762},"overnightTrading":{"tag":"夜盘","latestPrice":179.4600067138672,"preClose":178.57000732421875,"latestTime":"20260826 04:00 EDT","volume":1016,"amount":181621,"timestamp":1787731202244,"change":0.8899993896484375,"changeRate":0.004984036249897887},"impliedVol":0.2737,"impliedVolPercentile":0.4462},{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.017032,"change":-3.655,"latestPrice":210.945,"close":210.945,"volume":1501427,"market":"US","high":214.93,"low":210.92,"preClose":214.6,"open":214.805,"turnoverRate":0.002685,"peRate":17.801265,"amplitude":0.018686,"marketValue":118329905096.865,"askSize":2,"bidSize":10,"askPrice":210.92,"bidPrice":210.89,"week52High":293.06,"week52Low":199.4,"changeRate5Day":-0.041159,"changeRate20Day":-0.021954,"changeRate60Day":0.015623,"changeRateWTD":-0.02381,"changeRateMTD":0.015086,"changeRateQTD":-0.04329,"changeRateYTD":-0.12529,"amount":318984713.815964,"eps":11.85,"lyrEps":11.85,"lyrPeRate":17.801266,"pbRate":-15.910973,"volumeRatio":0.437805,"committee":0.818182,"roa":0.126164,"roe":6.578293,"changeRate5Min":-0.001302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.85,"divideRate":0.022992,"floatMarketCap":117963727991.76,"shortable":3,"shares":560951457,"floatShares":559215568,"preHourTrading":{"tag":"盘前","latestPrice":215.46,"preClose":214.6,"latestTime":"09:26 EDT","volume":543,"amount":117045.80028,"timestamp":1787750792284,"change":0.8600000000000136,"changeRate":0.004007455731593727},"postHourTrading":{"tag":"盘后","latestPrice":214.5915,"preClose":214.6,"latestTime":"19:57 EDT","volume":75108,"amount":16117970.564,"timestamp":1787702235406,"change":-0.008499999999997954,"changeRate":-0.00003960857409132318},"overnightTrading":{"tag":"夜盘","latestPrice":214.58999633789062,"preClose":214.60000610351562,"latestTime":"20260826 04:00 EDT","volume":1,"amount":215,"timestamp":1787731202289,"change":-0.010009765625,"changeRate":-0.000046643827308055315},"impliedVol":0.2888,"impliedVolPercentile":0.3506},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.0174,"change":-4.075,"latestPrice":230.115,"close":230.115,"volume":2686194,"market":"US","high":234.23,"low":228.96,"preClose":234.19,"open":230.57,"turnoverRate":0.002877,"peRate":20.345174,"amplitude":0.022503,"marketValue":216281701207.2,"askSize":234,"bidSize":100,"askPrice":230.19,"bidPrice":230.04,"week52High":332.46,"week52Low":199.19,"changeRate5Day":-0.029706,"changeRate20Day":0.016229,"changeRate60Day":-0.281833,"changeRateWTD":-0.023613,"changeRateMTD":0.028907,"changeRateQTD":-0.181697,"changeRateYTD":-0.223136,"amount":619234896.442841,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":20.613733,"pbRate":6.277769,"volumeRatio":0.672902,"committee":-0.410029,"roa":0.053041,"roe":0.344605,"changeRate5Min":-0.001887,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.029246,"floatMarketCap":214885570260.58502,"shortable":3,"shares":939885280,"floatShares":933818179,"preHourTrading":{"tag":"盘前","latestPrice":231.92,"preClose":234.19,"latestTime":"09:29 EDT","volume":23118,"amount":5351501.90166,"timestamp":1787750991244,"change":-2.2700000000000102,"changeRate":-0.009692984328963705},"postHourTrading":{"tag":"盘后","latestPrice":233.59,"preClose":234.19,"latestTime":"19:59 EDT","volume":99167,"amount":23220268.5575,"timestamp":1787702380248,"change":-0.5999999999999943,"changeRate":-0.002562022289593895},"overnightTrading":{"tag":"夜盘","latestPrice":233.25,"preClose":234.19000244140625,"latestTime":"20260826 04:00 EDT","volume":2042,"amount":477007,"timestamp":1787731202312,"change":-0.94000244140625,"changeRate":-0.004013845303415274},"impliedVol":0.3412,"impliedVolPercentile":0.3705},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":-0.019225,"change":-4.11,"latestPrice":209.67,"close":209.67,"volume":2478303,"market":"US","high":215.585,"low":208.06,"preClose":213.78,"open":214.45,"turnoverRate":0.003318,"peRate":23.172458,"amplitude":0.0352,"marketValue":157462170000,"askSize":2,"bidSize":38,"askPrice":209.69,"bidPrice":209.67,"week52High":229.1266,"week52Low":150.14,"changeRate5Day":-0.015634,"changeRate20Day":0.04158,"changeRate60Day":0.238818,"changeRateWTD":0.000239,"changeRateMTD":0.086936,"changeRateQTD":0.176335,"changeRateYTD":-0.021209,"amount":521644095.831528,"eps":9.048242,"lyrEps":6.6228,"lyrPeRate":31.658815,"pbRate":-14.602816,"volumeRatio":0.552956,"committee":0.8,"roa":0.203798,"roe":225.736842,"changeRate5Min":-0.001167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.608,"divideRate":0.007669,"floatMarketCap":156626945780.94,"shortable":3,"shares":751000000,"floatShares":747016482,"preHourTrading":{"tag":"盘前","latestPrice":214.45,"preClose":213.78,"latestTime":"09:29 EDT","volume":1662,"amount":355757.64828,"timestamp":1787750999980,"change":0.6699999999999875,"changeRate":0.003134063055477535},"postHourTrading":{"tag":"盘后","latestPrice":213.81,"preClose":213.78,"latestTime":"19:57 EDT","volume":101942,"amount":21793154.3309,"timestamp":1787702249198,"change":0.030000000000001137,"changeRate":0.0001403311815885543},"overnightTrading":{"tag":"夜盘","latestPrice":213.60000610351562,"preClose":213.77999877929688,"latestTime":"20260826 04:00 EDT","volume":251,"amount":53604,"timestamp":1787731202317,"change":-0.17999267578125,"changeRate":-0.0008419528337965406},"impliedVol":0.3238,"impliedVolPercentile":0.3865},{"symbol":"STLA","nameCN":"Stellantis NV","changeRate":-0.019962,"change":-0.105,"latestPrice":5.155,"close":5.155,"volume":15902362,"market":"US","high":5.29,"low":5.145,"preClose":5.26,"open":5.27,"turnoverRate":0.006515,"peRate":0,"amplitude":0.027567,"marketValue":14891372281.86,"askSize":43216,"bidSize":21969,"askPrice":5.16,"bidPrice":5.15,"week52High":12.2199,"week52Low":5.05,"changeRate5Day":-0.050645,"changeRate20Day":-0.142263,"changeRate60Day":-0.340793,"changeRateWTD":-0.047135,"changeRateMTD":-0.105035,"changeRateQTD":-0.101916,"changeRateYTD":-0.52663,"amount":82544967.59043,"eps":-7.7132,"lyrEps":-9.099448,"lyrPeRate":0,"pbRate":0.243009,"volumeRatio":0.655304,"committee":-0.325949,"roa":-0.011304,"roe":-0.286943,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12583355000,"shortable":3,"shares":2888724012,"floatShares":2441000000,"preHourTrading":{"tag":"盘前","latestPrice":5.3,"preClose":5.26,"latestTime":"09:29 EDT","volume":103249,"amount":544035.913836,"timestamp":1787750996193,"change":0.040000000000000036,"changeRate":0.0076045627376425924},"postHourTrading":{"tag":"盘后","latestPrice":5.2697,"preClose":5.26,"latestTime":"19:59 EDT","volume":162274,"amount":853703.602857,"timestamp":1787702392556,"change":0.009700000000000486,"changeRate":0.0018441064638784195},"overnightTrading":{"tag":"夜盘","latestPrice":5.269999980926514,"preClose":5.260000228881836,"latestTime":"20260826 04:00 EDT","volume":3921,"amount":20714,"timestamp":1787731202304,"change":0.009999752044677734,"changeRate":0.00190109346189201},"impliedVol":0.509,"impliedVolPercentile":0.4303},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.021163,"change":-0.8355,"latestPrice":38.6445,"close":38.6445,"volume":29961994,"market":"US","high":39.4807,"low":38.4137,"preClose":39.48,"open":39.34,"turnoverRate":0.025456,"peRate":18.402144,"amplitude":0.027026,"marketValue":57124352572.4535,"askSize":1155,"bidSize":354,"askPrice":38.65,"bidPrice":38.64,"week52High":79.51,"week52Low":38.4137,"changeRate5Day":-0.058599,"changeRate20Day":-0.105865,"changeRate60Day":-0.158622,"changeRateWTD":-0.051901,"changeRateMTD":-0.073496,"changeRateQTD":-0.058599,"changeRateYTD":-0.393431,"amount":1161309349.871491,"eps":2.1,"lyrEps":2.1,"lyrPeRate":18.402143,"pbRate":3.842876,"volumeRatio":1.406726,"committee":-0.530815,"roa":0.06971,"roe":0.221383,"changeRate5Min":0.000634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6305,"divideRate":0.042192,"floatMarketCap":45484576500,"shortable":3,"shares":1478201363,"floatShares":1177000000,"preHourTrading":{"tag":"盘前","latestPrice":39.4,"preClose":39.48,"latestTime":"09:29 EDT","volume":319183,"amount":12585797.43607,"timestamp":1787750996106,"change":-0.0799999999999983,"changeRate":-0.0020263424518743235},"postHourTrading":{"tag":"盘后","latestPrice":39.54,"preClose":39.48,"latestTime":"19:59 EDT","volume":657715,"amount":25975407.6879,"timestamp":1787702398302,"change":0.060000000000002274,"changeRate":0.0015197568389058327},"overnightTrading":{"tag":"夜盘","latestPrice":39.619998931884766,"preClose":39.47999954223633,"latestTime":"20260826 04:00 EDT","volume":37312,"amount":1477087,"timestamp":1787731202309,"change":0.1399993896484375,"changeRate":0.0035460838721303413},"impliedVol":0.3813,"impliedVolPercentile":0.3426},{"symbol":"MRK","nameCN":"Merck","changeRate":-0.02333,"change":-3.65,"latestPrice":152.8,"close":152.8,"volume":5989743,"market":"US","high":155.185,"low":152.76,"preClose":156.45,"open":154.35,"turnoverRate":0.002428,"peRate":120.046227,"amplitude":0.0155,"marketValue":376983826286.4,"askSize":40,"bidSize":20,"askPrice":152.82,"bidPrice":152.78,"week52High":156.9199,"week52Low":77.58,"changeRate5Day":0.003942,"changeRate20Day":0.172139,"changeRate60Day":0.326734,"changeRateWTD":0.001639,"changeRateMTD":0.173579,"changeRateQTD":0.189105,"changeRateYTD":0.451644,"amount":921485895.599625,"eps":1.272843,"lyrEps":7.28,"lyrPeRate":20.989011,"pbRate":8.990147,"volumeRatio":0.340446,"committee":-0.333333,"roa":0.118684,"roe":0.069614,"changeRate5Min":-0.000096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3637,"divideRate":0.022014,"floatMarketCap":376983826286.4,"shortable":3,"shares":2467171638,"floatShares":2467171638,"preHourTrading":{"tag":"盘前","latestPrice":153.66,"preClose":156.45,"latestTime":"09:29 EDT","volume":12151,"amount":1895358.18172,"timestamp":1787750999554,"change":-2.789999999999992,"changeRate":-0.017833173537871474},"postHourTrading":{"tag":"盘后","latestPrice":156.7262,"preClose":156.45,"latestTime":"19:59 EDT","volume":1202771,"amount":188175402.8194,"timestamp":1787702397746,"change":0.2762000000000171,"changeRate":0.0017654202620646668},"overnightTrading":{"tag":"夜盘","latestPrice":156.5800018310547,"preClose":156.4499969482422,"latestTime":"20260826 04:00 EDT","volume":6396,"amount":999921,"timestamp":1787731202276,"change":0.1300048828125,"changeRate":0.0008309676276664234},"impliedVol":0.2902,"impliedVolPercentile":0.2311},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":-0.024528,"change":-4.585,"latestPrice":182.345,"close":182.345,"volume":2849339,"market":"US","high":185.8442,"low":180.79,"preClose":186.93,"open":182.45,"turnoverRate":0.004648,"peRate":14.583944,"amplitude":0.027038,"marketValue":111959830000,"askSize":349,"bidSize":12,"askPrice":182.39,"bidPrice":182.32,"week52High":291.09,"week52Low":118.15,"changeRate5Day":-0.004504,"changeRate20Day":0.052983,"changeRate60Day":-0.07246,"changeRateWTD":-0.015841,"changeRateMTD":0.098993,"changeRateQTD":0.465325,"changeRateYTD":-0.320369,"amount":518724521.428482,"eps":12.503134,"lyrEps":12.152508,"lyrPeRate":15.004722,"pbRate":3.510751,"volumeRatio":0.578805,"committee":-0.933518,"roa":0.109029,"roe":0.244061,"changeRate5Min":-0.001232,"earningDate":1790179200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.52,"divideRate":0.035756,"floatMarketCap":111777485000,"shortable":3,"shares":614000000,"floatShares":613000000,"preHourTrading":{"tag":"盘前","latestPrice":182.3351,"preClose":186.93,"latestTime":"09:28 EDT","volume":6297,"amount":1159979.56362,"timestamp":1787750906278,"change":-4.5948999999999955,"changeRate":-0.02458085914513452},"postHourTrading":{"tag":"盘后","latestPrice":186.06,"preClose":186.93,"latestTime":"19:49 EDT","volume":48908,"amount":9140617.7236,"timestamp":1787701788136,"change":-0.8700000000000045,"changeRate":-0.004654148611779835},"overnightTrading":{"tag":"夜盘","latestPrice":186.0500030517578,"preClose":186.92999267578125,"latestTime":"20260826 04:00 EDT","volume":194,"amount":36112,"timestamp":1787731202267,"change":-0.8799896240234375,"changeRate":-0.004707589250001878},"impliedVol":0.4883,"impliedVolPercentile":0.6614},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":-0.034114,"change":-42.085,"latestPrice":1191.575,"close":1191.575,"volume":2234897,"market":"US","high":1235.775,"low":1180.01,"preClose":1233.66,"open":1235.775,"turnoverRate":0.00238,"peRate":40.000353,"amplitude":0.045203,"marketValue":1126495650247.2751,"askSize":56,"bidSize":50,"askPrice":1192.06,"bidPrice":1191.09,"week52High":1292.65,"week52Low":712.05,"changeRate5Day":-0.069329,"changeRate20Day":-0.015244,"changeRate60Day":0.101067,"changeRateWTD":-0.05084,"changeRateMTD":0.037198,"changeRateQTD":-0.006549,"changeRateYTD":0.108772,"amount":2681690340.459717,"eps":29.789112,"lyrEps":22.95,"lyrPeRate":51.920479,"pbRate":33.250558,"volumeRatio":0.886063,"committee":-0.056604,"roa":0.203572,"roe":1.022859,"changeRate5Min":-0.000751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.005614,"floatMarketCap":1118888925000,"shortable":3,"shares":945383757,"floatShares":939000000,"preHourTrading":{"tag":"盘前","latestPrice":1234.0096,"preClose":1233.66,"latestTime":"09:29 EDT","volume":6400,"amount":7897756.8,"timestamp":1787750996120,"change":0.34960000000000946,"changeRate":0.000283384400888421},"postHourTrading":{"tag":"盘后","latestPrice":1232,"preClose":1233.66,"latestTime":"19:59 EDT","volume":108210,"amount":133483197.3882,"timestamp":1787702380324,"change":-1.6600000000000819,"changeRate":-0.001345589546552601},"overnightTrading":{"tag":"夜盘","latestPrice":1236.030029296875,"preClose":1233.6600341796875,"latestTime":"20260826 04:00 EDT","volume":651,"amount":803610,"timestamp":1787731202303,"change":2.3699951171875,"changeRate":0.0019211087751281571},"impliedVol":0.3299,"impliedVolPercentile":0.1952},{"symbol":"INTU","nameCN":"Intuit","changeRate":-0.036046,"change":-12.885,"latestPrice":344.575,"close":344.575,"volume":9613688,"market":"US","high":351.39,"low":322.73,"preClose":357.46,"open":322.95,"turnoverRate":0.035922,"peRate":21.074141,"amplitude":0.080177,"marketValue":94413550000,"askSize":41,"bidSize":4,"askPrice":344.75,"bidPrice":344.48,"week52High":705.08,"week52Low":252.84,"changeRate5Day":-0.04937,"changeRate20Day":0.034356,"changeRate60Day":-0.025964,"changeRateWTD":-0.061104,"changeRateMTD":0.090186,"changeRateQTD":0.320211,"changeRateYTD":-0.479824,"amount":3295852019.742188,"eps":16.350607,"lyrEps":13.67,"lyrPeRate":25.206657,"pbRate":4.576739,"volumeRatio":2.434216,"committee":-0.490909,"roa":0.094651,"roe":0.224959,"changeRate5Min":0.001191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.64,"divideRate":0.013466,"floatMarketCap":92217559397.425,"shortable":3,"shares":274000000,"floatShares":267626959,"preHourTrading":{"tag":"盘前","latestPrice":323.15,"preClose":357.46,"latestTime":"09:29 EDT","volume":504545,"amount":161136208.69575,"timestamp":1787750999999,"change":-34.31,"changeRate":-0.09598276730263527},"postHourTrading":{"tag":"盘后","latestPrice":320.8768,"preClose":357.46,"latestTime":"19:59 EDT","volume":2433295,"amount":794703272.106606,"timestamp":1787702397305,"change":-36.58319999999998,"changeRate":-0.10234208023275325},"overnightTrading":{"tag":"夜盘","latestPrice":318.3800048828125,"preClose":357.4599914550781,"latestTime":"20260826 04:00 EDT","volume":26835,"amount":8597035,"timestamp":1787731202312,"change":-39.079986572265625,"changeRate":-0.1093268827461962},"impliedVol":0.4774,"impliedVolPercentile":0.4502},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.080904,"change":-12.85,"latestPrice":145.98,"close":145.98,"volume":18760064,"market":"US","high":156.13,"low":145.11,"preClose":158.83,"open":154.52,"turnoverRate":0.050972,"peRate":0,"amplitude":0.069382,"marketValue":58280455076.22,"askSize":405,"bidSize":6,"askPrice":146.18,"bidPrice":145.85,"week52High":176.66,"week52Low":22.28,"changeRate5Day":-0.162863,"changeRate20Day":1.679024,"changeRate60Day":2.169344,"changeRateWTD":0.005857,"changeRateMTD":1.662897,"changeRateQTD":1.084535,"changeRateYTD":3.950153,"amount":2789790923.017578,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":8.620094,"volumeRatio":0.214669,"committee":-0.764706,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":-0.00171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53727237712.079994,"shortable":3,"shares":399235889,"floatShares":368045196,"preHourTrading":{"tag":"盘前","latestPrice":154.5,"preClose":158.83,"latestTime":"09:29 EDT","volume":502389,"amount":78168578.42097,"timestamp":1787750999999,"change":-4.3300000000000125,"changeRate":-0.02726185229490658},"postHourTrading":{"tag":"盘后","latestPrice":157.7,"preClose":158.83,"latestTime":"19:59 EDT","volume":2029377,"amount":321643023.2104,"timestamp":1787702399421,"change":-1.1300000000000239,"changeRate":-0.007114524963797921},"overnightTrading":{"tag":"夜盘","latestPrice":157.0399932861328,"preClose":158.8300018310547,"latestTime":"20260826 04:00 EDT","volume":130555,"amount":20512672,"timestamp":1787731202315,"change":-1.790008544921875,"changeRate":-0.011269964895082496},"impliedVol":0.8301,"impliedVolPercentile":0.6932}]}}}