US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,419.69

-7.7336-0.32%

Number of Gainers:44

Number of Losers:53

Number of Flat:- -

PE:- -

High:2,427.31

Open:2,427.31

Low:2,410.36

Close:2,427.37

Volume:704.82M

Turnover:145.39B

Market Cap:50.77T

Float Cap:47.36T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Amgen US AMGN	440.63	-0.36%	-1.6100	1.29M	567.40M	237.27B
Waste Management US WM	221.21	-0.41%	-0.9200	1.50M	333.59M	88.42B
Amazon.com US AMZN	259.92	-0.44%	-1.1400	14.77M	3.84B	2.80T
iShares Core MSCI EAFE ETF US IEFA	100.945	-0.46%	-0.4650	5.64M	569.49M	194.92B
Netflix US NFLX	81.775	-0.55%	-0.4550	16.21M	1.33B	340.51B
Intuitive Surgical US ISRG	369.77	-0.56%	-2.0700	921.81K	340.33M	131.08B
Wal-Mart US WMT	104.78	-0.57%	-0.6000	19.22M	2.01B	835.11B
PayPal US PYPL	61.9	-0.59%	-0.3700	5.96M	368.41M	52.95B
Home Depot US HD	335.505	-0.70%	-2.3750	1.21M	408.71M	334.00B
Prologis US PLD	142.295	-0.72%	-1.0350	2.44M	349.51M	135.23B
Alcon Inc. US ALC	72.71	-0.90%	-0.6600	516.36K	37.61M	35.12B
Pfizer US PFE	28.305	-0.93%	-0.2650	23.81M	674.36M	160.93B
Johnson & Johnson US JNJ	270.39	-1.01%	-2.7500	3.51M	950.45M	651.45B
ServiceNow US NOW	125.7	-1.02%	-1.3000	9.53M	1.19B	130.24B
NVIDIA US NVDA	210.7301	-1.09%	-2.3199	84.47M	17.84B	5.12T
Tesla Motors US TSLA	346.4087	-1.10%	-3.8413	23.51M	8.13B	1.37T
Pinterest, Inc. US PINS	23.37	-1.23%	-0.2900	6.81M	159.31M	13.23B
NIO Inc. US NIO	4.395	-1.24%	-0.0550	13.16M	58.24M	11.01B
Alphabet US GOOG	338.8599	-1.30%	-4.4801	9.92M	3.36B	4.14T
Morgan Stanley US MS	213.94	-1.31%	-2.8300	2.69M	573.89M	336.31B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/stock/BK4534?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2419.6316,"timestamp":1787772889063,"preClose":2427.3652,"halted":0,"volume":704712943,"delay":0,"changeRate":-0.003186,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-7.733643,"latestTime":"08-26 15:34:49 EDT","open":2427.3145,"high":2427.3145,"low":2410.3616,"amount":145386622063.9658,"amplitude":0.006984,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.347981,"peRate":24.865554,"turnoverRate":0.003374,"increases":44,"decrements":53,"flats":0,"marketCap":50772532204397,"floatMarketCap":47364475546733},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2427.3145,"amplitude":0.006984,"preClose":2427.3652,"low":2410.3616,"pbRate":"6.347981","latestPrice":2419.6885,"volume":704815479,"delay":0,"open":2427.3145,"prevYearClose":2174.853,"prevWeekClose":2420.4248,"prevMonthClose":2375.2334,"prevQuarterClose":2347.479,"fiveDayClose":2436.0295,"twentyDayClose":2293.2024,"sixtyDayClose":2426.1265,"secType":"PLATE","market":"US","turnoverRate":0.003374,"peRate":24.865554,"marketCap":50774736479085,"floatMarketCap":47366415219821,"timestamp":1787772891677,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":44,"down":53,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"AMGN","nameCN":"Amgen","changeRate":-0.003641,"change":-1.61,"latestPrice":440.63,"close":440.63,"volume":1287135,"market":"US","high":442.885,"low":438.24,"preClose":442.24,"open":442.04,"turnoverRate":0.002397,"peRate":27.368322,"amplitude":0.010503,"marketValue":237270738062.73,"askSize":40,"bidSize":10,"askPrice":440.83,"bidPrice":440.69,"week52High":447.03,"week52Low":269.77,"changeRate5Day":-0.003911,"changeRate20Day":0.136699,"changeRate60Day":0.338772,"changeRateWTD":0.002959,"changeRateMTD":0.144018,"changeRateQTD":0.216807,"changeRateYTD":0.346216,"amount":567404090.984345,"eps":16.1,"lyrEps":14.23,"lyrPeRate":30.964863,"pbRate":20.300371,"volumeRatio":0.56649,"committee":-0.6,"roa":0.086665,"roe":0.914731,"changeRate5Min":-0.000454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8,"divideRate":0.022241,"floatMarketCap":236615942495.01,"shortable":3,"shares":538480671,"floatShares":536994627,"preHourTrading":{"tag":"盘前","latestPrice":441.23,"preClose":442.24,"latestTime":"09:29 EDT","volume":314329,"amount":139010196.00154,"timestamp":1787750999999,"change":-1.009999999999991,"changeRate":-0.002283827785817635},"postHourTrading":{"tag":"盘后","latestPrice":443,"preClose":442.24,"latestTime":"19:59 EDT","volume":219487,"amount":97066738.8691,"timestamp":1787702379345,"change":0.7599999999999909,"changeRate":0.0017185238784370271},"overnightTrading":{"tag":"夜盘","latestPrice":442.45001220703125,"preClose":442.239990234375,"latestTime":"20260826 04:00 EDT","volume":140,"amount":61937,"timestamp":1787731202252,"change":0.21002197265625,"changeRate":0.0004749049776003842},"impliedVol":0.319,"impliedVolPercentile":0.753},{"symbol":"WM","nameCN":"Waste Management","changeRate":-0.004142,"change":-0.92,"latestPrice":221.21,"close":221.21,"volume":1504994,"market":"US","high":223.5,"low":220.385,"preClose":222.13,"open":221.3994,"turnoverRate":0.003773,"peRate":31.290929,"amplitude":0.014023,"marketValue":88420995852.64,"askSize":214,"bidSize":415,"askPrice":221.24,"bidPrice":221.18,"week52High":248.13,"week52Low":194.11,"changeRate5Day":-0.017194,"changeRate20Day":-0.065046,"changeRate60Day":0.040939,"changeRateWTD":-0.01272,"changeRateMTD":-0.023571,"changeRateQTD":-0.007493,"changeRateYTD":0.006827,"amount":333590063.271271,"eps":7.069461,"lyrEps":6.724608,"lyrPeRate":32.895598,"pbRate":8.908916,"volumeRatio":0.860419,"committee":0.319555,"roa":0.065658,"roe":0.29841,"changeRate5Min":-0.000452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.016003,"floatMarketCap":88242742622.54001,"shortable":3,"shares":399715184,"floatShares":398909374,"preHourTrading":{"tag":"盘前","latestPrice":222.638,"preClose":222.13,"latestTime":"09:29 EDT","volume":1449,"amount":322123.24872,"timestamp":1787750998825,"change":0.5080000000000098,"changeRate":0.0022869490838698502},"postHourTrading":{"tag":"盘后","latestPrice":222.33,"preClose":222.13,"latestTime":"19:58 EDT","volume":50586,"amount":11236612.2382,"timestamp":1787702312467,"change":0.20000000000001705,"changeRate":0.0009003736550669295},"overnightTrading":{"tag":"夜盘","latestPrice":222.66000366210938,"preClose":222.1300048828125,"latestTime":"20260826 04:00 EDT","volume":56,"amount":12462,"timestamp":1787731202260,"change":0.529998779296875,"changeRate":0.0023859846380343015},"impliedVol":0.2015,"impliedVolPercentile":0.1315},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.004367,"change":-1.14,"latestPrice":259.92,"close":259.92,"volume":14768352,"market":"US","high":262.05,"low":258.24,"preClose":261.06,"open":261.275,"turnoverRate":0.001496,"peRate":20.900799,"amplitude":0.014594,"marketValue":2795245127596.08,"askSize":1479,"bidSize":127,"askPrice":259.94,"bidPrice":259.91,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.022269,"changeRate20Day":0.14679,"changeRate60Day":-0.005129,"changeRateWTD":0.004988,"changeRateMTD":-0.042934,"changeRateQTD":0.090543,"changeRateYTD":0.126072,"amount":3835289815.523438,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.251046,"pbRate":5.067338,"volumeRatio":0.514069,"committee":-0.836218,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2565506206512,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":261.34,"preClose":261.06,"latestTime":"09:29 EDT","volume":148606,"amount":38841888.79182,"timestamp":1787750999999,"change":0.2799999999999727,"changeRate":0.0010725503715619884},"postHourTrading":{"tag":"盘后","latestPrice":260.55,"preClose":261.06,"latestTime":"19:59 EDT","volume":4117859,"amount":1074989291.599402,"timestamp":1787702391003,"change":-0.5099999999999909,"changeRate":-0.0019535738910594915},"overnightTrading":{"tag":"夜盘","latestPrice":260.8900146484375,"preClose":261.05999755859375,"latestTime":"20260826 04:00 EDT","volume":45539,"amount":11853038,"timestamp":1787731202313,"change":-0.16998291015625,"changeRate":-0.0006511258398295898},"impliedVol":0.3094,"impliedVolPercentile":0.2112},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":-0.004585,"change":-0.465,"latestPrice":100.945,"close":100.945,"volume":5636420,"market":"US","high":101.44,"low":100.825,"preClose":101.41,"open":101.32,"turnoverRate":0.002919,"peRate":0,"amplitude":0.006064,"marketValue":194924795403.78,"askSize":3423,"bidSize":54,"askPrice":100.95,"bidPrice":100.94,"week52High":101.44,"week52Low":84.1746,"changeRate5Day":0.004828,"changeRate20Day":0.048997,"changeRate60Day":0.033955,"changeRateWTD":0.000942,"changeRateMTD":0.02743,"changeRateQTD":0.045196,"changeRateYTD":0.128381,"amount":569491712.260742,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.822359,"committee":-0.970628,"roa":0,"roe":0,"changeRate5Min":-0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2857,"divideRate":0.032549,"floatMarketCap":194924795403.78,"shortable":3,"shares":1931000004,"floatShares":1931000004,"preHourTrading":{"tag":"盘前","latestPrice":101.45,"preClose":101.41,"latestTime":"09:28 EDT","volume":491,"amount":49805.44916,"timestamp":1787750919816,"change":0.04000000000000625,"changeRate":0.0003944384183020043},"postHourTrading":{"tag":"盘后","latestPrice":101.5,"preClose":101.41,"latestTime":"19:46 EDT","volume":12023,"amount":1219341.0314,"timestamp":1787701596270,"change":0.09000000000000341,"changeRate":0.0008874864411794046},"overnightTrading":{"tag":"夜盘","latestPrice":101.41999816894531,"preClose":101.41000366210938,"latestTime":"20260826 04:00 EDT","volume":2,"amount":203,"timestamp":1787731202248,"change":0.0099945068359375,"changeRate":0.00009855543314285301},"impliedVol":0.1269,"impliedVolPercentile":0.2988},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.005533,"change":-0.455,"latestPrice":81.775,"close":81.775,"volume":16212180,"market":"US","high":82.42,"low":81.295,"preClose":82.23,"open":81.875,"turnoverRate":0.003921,"peRate":25.762437,"amplitude":0.013681,"marketValue":340506167004.9,"askSize":753,"bidSize":1000,"askPrice":81.78,"bidPrice":81.77,"week52High":126.71,"week52Low":65.08,"changeRate5Day":0.019384,"changeRate20Day":0.110621,"changeRate60Day":-0.047467,"changeRateWTD":0.027453,"changeRateMTD":0.140357,"changeRateQTD":0.145308,"changeRateYTD":-0.127826,"amount":1325693281.419983,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":32.322134,"pbRate":11.292968,"volumeRatio":0.651709,"committee":0.140901,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000612,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":338139625000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"preHourTrading":{"tag":"盘前","latestPrice":81.9,"preClose":82.23,"latestTime":"09:29 EDT","volume":177268,"amount":14569665.7834,"timestamp":1787750999999,"change":-0.3299999999999983,"changeRate":-0.0040131338927398555},"postHourTrading":{"tag":"盘后","latestPrice":81.87,"preClose":82.23,"latestTime":"19:59 EDT","volume":1445496,"amount":118830126.278974,"timestamp":1787702385277,"change":-0.35999999999999943,"changeRate":-0.004377964246625312},"overnightTrading":{"tag":"夜盘","latestPrice":82.08000183105469,"preClose":82.2300033569336,"latestTime":"20260826 04:00 EDT","volume":25955,"amount":2127791,"timestamp":1787731202301,"change":-0.15000152587890625,"changeRate":-0.0018241702511891992},"impliedVol":0.3518,"impliedVolPercentile":0.2988},{"symbol":"ISRG","nameCN":"Intuitive Surgical","changeRate":-0.005567,"change":-2.07,"latestPrice":369.77,"close":369.77,"volume":921811,"market":"US","high":372.372,"low":366.73,"preClose":371.84,"open":368.49,"turnoverRate":0.002624,"peRate":42.402033,"amplitude":0.015173,"marketValue":131082012913.21,"askSize":42,"bidSize":7,"askPrice":369.83,"bidPrice":369.76,"week52High":603.88,"week52Low":328.57,"changeRate5Day":-0.070276,"changeRate20Day":0.04721,"changeRate60Day":-0.103066,"changeRateWTD":-0.023864,"changeRateMTD":0.046529,"changeRateQTD":-0.070182,"changeRateYTD":-0.347111,"amount":340329200.416992,"eps":8.720572,"lyrEps":7.87,"lyrPeRate":46.984752,"pbRate":7.214835,"volumeRatio":0.432186,"committee":-0.708333,"roa":0.105117,"roe":0.174225,"changeRate5Min":-0.001647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129886095014.04,"shortable":3,"shares":354496073,"floatShares":351261852,"preHourTrading":{"tag":"盘前","latestPrice":370,"preClose":371.84,"latestTime":"09:28 EDT","volume":3187,"amount":1182823.11626,"timestamp":1787750885619,"change":-1.839999999999975,"changeRate":-0.004948364888123858},"postHourTrading":{"tag":"盘后","latestPrice":372.49,"preClose":371.84,"latestTime":"19:58 EDT","volume":54444,"amount":20245026.2595,"timestamp":1787702314172,"change":0.6500000000000341,"changeRate":0.001748063683304739},"overnightTrading":{"tag":"夜盘","latestPrice":371.9800109863281,"preClose":371.8399963378906,"latestTime":"20260826 04:00 EDT","volume":335,"amount":124569,"timestamp":1787731202282,"change":0.1400146484375,"changeRate":0.0003765454222688536},"impliedVol":0.3428,"impliedVolPercentile":0.498},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.005694,"change":-0.6,"latestPrice":104.78,"close":104.78,"volume":19223482,"market":"US","high":106.09,"low":104.075,"preClose":105.38,"open":105.51,"turnoverRate":0.004419,"peRate":37.969256,"amplitude":0.019121,"marketValue":835114094487.92,"askSize":126,"bidSize":553,"askPrice":104.79,"bidPrice":104.78,"week52High":135.155,"week52Low":95.42,"changeRate5Day":-0.08329,"changeRate20Day":-0.082648,"changeRate60Day":-0.085689,"changeRateWTD":0.010415,"changeRateMTD":-0.057734,"changeRateQTD":-0.074872,"changeRateYTD":-0.05951,"amount":2011788459.540604,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":38.380952,"pbRate":8.500927,"volumeRatio":0.456402,"committee":0.002342,"roa":0.070719,"roe":0.223142,"changeRate5Min":-0.000525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.00921,"floatMarketCap":455822418137.58,"shortable":3,"shares":7970166964,"floatShares":4350280761,"preHourTrading":{"tag":"盘前","latestPrice":105.3501,"preClose":105.38,"latestTime":"09:29 EDT","volume":1044905,"amount":110139068.3471,"timestamp":1787750991073,"change":-0.029899999999997817,"changeRate":-0.0002837350540899394},"postHourTrading":{"tag":"盘后","latestPrice":105.3077,"preClose":105.38,"latestTime":"19:59 EDT","volume":1365463,"amount":143892214.1776,"timestamp":1787702391218,"change":-0.07229999999999848,"changeRate":-0.0006860884418295548},"overnightTrading":{"tag":"夜盘","latestPrice":105.30999755859375,"preClose":105.37999725341797,"latestTime":"20260826 04:00 EDT","volume":7671,"amount":808219,"timestamp":1787731202317,"change":-0.06999969482421875,"changeRate":-0.000664259789795623},"impliedVol":0.238,"impliedVolPercentile":0.1554},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.005942,"change":-0.37,"latestPrice":61.9,"close":61.9,"volume":5962303,"market":"US","high":62.045,"low":61.26,"preClose":62.27,"open":61.76,"turnoverRate":0.00699,"peRate":11.668649,"amplitude":0.012606,"marketValue":52953028100.6,"askSize":1113,"bidSize":451,"askPrice":61.92,"bidPrice":61.9,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.010612,"changeRate20Day":0.06084,"changeRate60Day":0.369772,"changeRateWTD":0.005686,"changeRateMTD":0.081979,"changeRateQTD":0.433534,"changeRateYTD":0.060295,"amount":368413414.409985,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":11.441774,"pbRate":2.671697,"volumeRatio":0.613659,"committee":-0.423274,"roa":0.046226,"roe":0.244971,"changeRate5Min":-0.000865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4172,"divideRate":0.00674,"floatMarketCap":52800699938.1,"shortable":3,"shares":855460874,"floatShares":852999999,"preHourTrading":{"tag":"盘前","latestPrice":61.76,"preClose":62.27,"latestTime":"09:29 EDT","volume":11625,"amount":721091.868,"timestamp":1787750999999,"change":-0.5100000000000051,"changeRate":-0.008190139714148146},"postHourTrading":{"tag":"盘后","latestPrice":62.12,"preClose":62.27,"latestTime":"19:59 EDT","volume":1507622,"amount":93878287.0378,"timestamp":1787702395446,"change":-0.15000000000000568,"changeRate":-0.0024088646218083454},"overnightTrading":{"tag":"夜盘","latestPrice":62.22999954223633,"preClose":62.27000045776367,"latestTime":"20260826 04:00 EDT","volume":1272,"amount":79053,"timestamp":1787731202291,"change":-0.04000091552734375,"changeRate":-0.0006423785969694261},"impliedVol":0.3427,"impliedVolPercentile":0.2191},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.007029,"change":-2.375,"latestPrice":335.505,"close":335.505,"volume":1214634,"market":"US","high":339.35,"low":335.17,"preClose":337.88,"open":338.745,"turnoverRate":0.001223,"peRate":23.475289,"amplitude":0.012371,"marketValue":333999080774.925,"askSize":13,"bidSize":153,"askPrice":335.57,"bidPrice":335.5,"week52High":426.75,"week52Low":289.1,"changeRate5Day":-0.025545,"changeRate20Day":-0.008174,"changeRate60Day":0.079871,"changeRateWTD":-0.000313,"changeRateMTD":0.010679,"changeRateQTD":-0.048699,"changeRateYTD":-0.024978,"amount":408711700.918396,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":23.577301,"pbRate":20.099842,"volumeRatio":0.355581,"committee":0.843373,"roa":0.125469,"roe":1.042958,"changeRate5Min":-0.000789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2456,"divideRate":0.027557,"floatMarketCap":333255876138.015,"shortable":3,"shares":995511485,"floatShares":993296303,"preHourTrading":{"tag":"盘前","latestPrice":339.35,"preClose":337.88,"latestTime":"09:27 EDT","volume":1432,"amount":483522.9624,"timestamp":1787750840772,"change":1.4700000000000273,"changeRate":0.004350657038001738},"postHourTrading":{"tag":"盘后","latestPrice":337.5,"preClose":337.88,"latestTime":"19:57 EDT","volume":522339,"amount":176488113.1295,"timestamp":1787702249290,"change":-0.37999999999999545,"changeRate":-0.0011246596424766054},"overnightTrading":{"tag":"夜盘","latestPrice":337.8500061035156,"preClose":337.8800048828125,"latestTime":"20260826 04:00 EDT","volume":609,"amount":205701,"timestamp":1787731202258,"change":-0.029998779296875,"changeRate":-0.00008878530502945722},"impliedVol":0.2536,"impliedVolPercentile":0.247},{"symbol":"PLD","nameCN":"Prologis","changeRate":-0.007221,"change":-1.035,"latestPrice":142.295,"close":142.295,"volume":2442132,"market":"US","high":143.81,"low":142.0066,"preClose":143.33,"open":143.14,"turnoverRate":0.00257,"peRate":31.717192,"amplitude":0.012582,"marketValue":135227687168.74,"askSize":23,"bidSize":59,"askPrice":142.37,"bidPrice":142.29,"week52High":153.35,"week52Low":110.51,"changeRate5Day":0.007042,"changeRate20Day":-0.021826,"changeRate60Day":0.023558,"changeRateWTD":0.003491,"changeRateMTD":-0.016009,"changeRateQTD":0.05038,"changeRateYTD":0.11464,"amount":349509945.424439,"eps":4.486368,"lyrEps":3.5577,"lyrPeRate":39.996346,"pbRate":2.52,"volumeRatio":0.870563,"committee":0.439024,"roa":0.025155,"roe":0.07749,"changeRate5Min":0.000035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1574,"divideRate":0.029217,"floatMarketCap":135227687168.73999,"shortable":3,"shares":950333372,"floatShares":950333372,"preHourTrading":{"tag":"盘前","latestPrice":142.7,"preClose":143.33,"latestTime":"09:27 EDT","volume":19623,"amount":2806031.50461,"timestamp":1787750842073,"change":-0.6300000000000239,"changeRate":-0.004395451057001492},"postHourTrading":{"tag":"盘后","latestPrice":143.6726,"preClose":143.33,"latestTime":"19:42 EDT","volume":160276,"amount":22968066.3846,"timestamp":1787701320259,"change":0.34259999999997603,"changeRate":0.0023902881462357917},"overnightTrading":{"tag":"夜盘","latestPrice":143.3300018310547,"preClose":143.3300018310547,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2372,"impliedVolPercentile":0.0637},{"symbol":"ALC","nameCN":"Alcon Inc.","changeRate":-0.008996,"change":-0.66,"latestPrice":72.71,"close":72.71,"volume":516360,"market":"US","high":73.11,"low":72.585,"preClose":73.37,"open":72.945,"turnoverRate":0.001069,"peRate":55.503819,"amplitude":0.007156,"marketValue":35118930000,"askSize":25,"bidSize":74,"askPrice":72.73,"bidPrice":72.72,"week52High":87.64,"week52Low":61.835,"changeRate5Day":-0.020873,"changeRate20Day":0.043934,"changeRate60Day":0.106697,"changeRateWTD":-0.012495,"changeRateMTD":0.054685,"changeRateQTD":0.083607,"changeRateYTD":-0.077401,"amount":37607717.055359,"eps":1.31,"lyrEps":1.98,"lyrPeRate":36.722222,"pbRate":1.626253,"volumeRatio":0.450245,"committee":0.494949,"roa":0.027986,"roe":0.02941,"changeRate5Min":-0.001099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.353112,"divideRate":0.004856,"floatMarketCap":35118930000,"shortable":3,"shares":483000000,"floatShares":483000000,"preHourTrading":{"tag":"盘前","latestPrice":72.92,"preClose":73.37,"latestTime":"09:29 EDT","volume":8364,"amount":610323.5892,"timestamp":1787750999999,"change":-0.45000000000000284,"changeRate":-0.00613329698786974},"postHourTrading":{"tag":"盘后","latestPrice":73.45,"preClose":73.37,"latestTime":"19:30 EDT","volume":1666,"amount":122197.41,"timestamp":1787700602155,"change":0.0799999999999983,"changeRate":0.0010903639089545902},"overnightTrading":{"tag":"夜盘","latestPrice":72.80999755859375,"preClose":73.37000274658203,"latestTime":"20260826 04:00 EDT","volume":686,"amount":49947,"timestamp":1787731201645,"change":-0.5600051879882812,"changeRate":-0.007632617786897511},"impliedVol":0.2599,"impliedVolPercentile":0.2191},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.009275,"change":-0.265,"latestPrice":28.305,"close":28.305,"volume":23806387,"market":"US","high":28.49,"low":28.145,"preClose":28.57,"open":28.44,"turnoverRate":0.004218,"peRate":37.249843,"amplitude":0.012076,"marketValue":160933952259.36,"askSize":2081,"bidSize":2174,"askPrice":28.31,"bidPrice":28.3,"week52High":28.745,"week52Low":23.58,"changeRate5Day":0.002302,"changeRate20Day":0.125447,"changeRate60Day":0.10437,"changeRateWTD":0.008372,"changeRateMTD":0.131747,"changeRateQTD":0.175457,"changeRateYTD":0.136747,"amount":674357023.344957,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.745763,"pbRate":1.889118,"volumeRatio":0.698925,"committee":0.021857,"roa":0.057842,"roe":0.050142,"changeRate5Min":0.000353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7207,"divideRate":0.060791,"floatMarketCap":159761811753.18,"shortable":3,"shares":5685707552,"floatShares":5644296476,"preHourTrading":{"tag":"盘前","latestPrice":28.5482,"preClose":28.57,"latestTime":"09:29 EDT","volume":57583,"amount":1641773.385775,"timestamp":1787750985584,"change":-0.02179999999999893,"changeRate":-0.000763038151907558},"postHourTrading":{"tag":"盘后","latestPrice":28.53,"preClose":28.57,"latestTime":"19:59 EDT","volume":3025576,"amount":86432068.495033,"timestamp":1787702394746,"change":-0.03999999999999915,"changeRate":-0.001400070003500145},"overnightTrading":{"tag":"夜盘","latestPrice":28.520000457763672,"preClose":28.56999969482422,"latestTime":"20260826 04:00 EDT","volume":25201,"amount":718816,"timestamp":1787731202298,"change":-0.049999237060546875,"changeRate":-0.0017500608188527494},"impliedVol":0.2389,"impliedVolPercentile":0.2231},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.010068,"change":-2.75,"latestPrice":270.39,"close":270.39,"volume":3511105,"market":"US","high":272.905,"low":269.56,"preClose":273.14,"open":271.97,"turnoverRate":0.00146,"peRate":31.311931,"amplitude":0.012246,"marketValue":651449302629.7799,"askSize":480,"bidSize":160,"askPrice":270.4,"bidPrice":270.37,"week52High":276.47,"week52Low":173.33,"changeRate5Day":-0.011046,"changeRate20Day":0.018303,"changeRate60Day":0.209745,"changeRateWTD":0.000555,"changeRateMTD":0.054769,"changeRateQTD":0.064653,"changeRateYTD":0.306547,"amount":950449630.184479,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":24.506996,"pbRate":7.666725,"volumeRatio":0.614678,"committee":-0.57377,"roa":0.085945,"roe":0.257421,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.019379,"floatMarketCap":650172545655.27,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":272,"preClose":273.14,"latestTime":"09:29 EDT","volume":166248,"amount":45409615.44984,"timestamp":1787750999752,"change":-1.1399999999999864,"changeRate":-0.004173683825144565},"postHourTrading":{"tag":"盘后","latestPrice":273.6817,"preClose":273.14,"latestTime":"19:59 EDT","volume":741482,"amount":202523640.4009,"timestamp":1787702371055,"change":0.5416999999999916,"changeRate":0.001983232042176143},"overnightTrading":{"tag":"夜盘","latestPrice":273.7699890136719,"preClose":273.1400146484375,"latestTime":"20260826 04:00 EDT","volume":367,"amount":100446,"timestamp":1787731202298,"change":0.629974365234375,"changeRate":0.0023064155065131127},"impliedVol":0.2429,"impliedVolPercentile":0.502},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.010236,"change":-1.3,"latestPrice":125.7,"close":125.7,"volume":9527879,"market":"US","high":126.56,"low":121.88,"preClose":127,"open":122.15,"turnoverRate":0.009256,"peRate":78.535261,"amplitude":0.03685,"marketValue":130244897315.7,"askSize":49,"bidSize":37,"askPrice":125.72,"bidPrice":125.69,"week52High":194.726,"week52Low":81.24,"changeRate5Day":-0.011792,"changeRate20Day":0.085867,"changeRate60Day":-0.074783,"changeRateWTD":-0.021638,"changeRateMTD":0.130091,"changeRateQTD":0.266116,"changeRateYTD":-0.17945,"amount":1190230696.040154,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":75.269461,"pbRate":10.406272,"volumeRatio":0.695126,"committee":-0.606557,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.003336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129385975765.8,"shortable":3,"shares":1036156701,"floatShares":1029323594,"preHourTrading":{"tag":"盘前","latestPrice":122.27,"preClose":127,"latestTime":"09:29 EDT","volume":135051,"amount":16621006.800825,"timestamp":1787750987321,"change":-4.730000000000004,"changeRate":-0.03724409448818901},"postHourTrading":{"tag":"盘后","latestPrice":125.27,"preClose":127,"latestTime":"19:59 EDT","volume":774129,"amount":97851161.3328,"timestamp":1787702397466,"change":-1.730000000000004,"changeRate":-0.013622047244094519},"overnightTrading":{"tag":"夜盘","latestPrice":124.68000030517578,"preClose":127,"latestTime":"20260826 04:00 EDT","volume":18357,"amount":2296099,"timestamp":1787731202316,"change":-2.3199996948242188,"changeRate":-0.018267714132474164},"impliedVol":0.5505,"impliedVolPercentile":0.6135},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.010889,"change":-2.3199,"latestPrice":210.7301,"close":210.7301,"volume":84473224,"market":"US","high":213.6,"low":209.47,"preClose":213.05,"open":212.42,"turnoverRate":0.003629,"peRate":32.272801,"amplitude":0.019385,"marketValue":5120741430000,"askSize":4398,"bidSize":320,"askPrice":210.76,"bidPrice":210.75,"week52High":236.54,"week52Low":164.07,"changeRate5Day":-0.031393,"changeRate20Day":0.109047,"changeRate60Day":-0.06075,"changeRateWTD":-0.018582,"changeRateMTD":0.049714,"changeRateQTD":0.053177,"changeRateYTD":0.12992,"amount":17841583763.386475,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":43.006143,"pbRate":26.196535,"volumeRatio":0.827124,"committee":-0.812429,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.000693,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001329,"floatMarketCap":4904917182708.62,"shortable":3,"shares":24300000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":212.4,"preClose":213.05,"latestTime":"09:29 EDT","volume":1417522,"amount":302082060.60106,"timestamp":1787750999999,"change":-0.6500000000000057,"changeRate":-0.003050927012438421},"postHourTrading":{"tag":"盘后","latestPrice":213.7,"preClose":213.05,"latestTime":"19:59 EDT","volume":19433426,"amount":4141554281.374897,"timestamp":1787702399980,"change":0.6499999999999773,"changeRate":0.003050927012438288},"overnightTrading":{"tag":"夜盘","latestPrice":213.50999450683594,"preClose":213.0500030517578,"latestTime":"20260826 04:00 EDT","volume":575249,"amount":122828923,"timestamp":1787731202319,"change":0.459991455078125,"changeRate":0.002159077439517219},"impliedVol":0.4459,"impliedVolPercentile":0.5737},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.010967,"change":-3.8413,"latestPrice":346.4087,"close":346.4087,"volume":23512202,"market":"US","high":351.93,"low":342.53,"preClose":350.25,"open":345.25,"turnoverRate":0.008948,"peRate":320.859034,"amplitude":0.026838,"marketValue":1368157578343.9277,"askSize":27,"bidSize":1,"askPrice":346.48,"bidPrice":346.45,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.013418,"changeRate20Day":0.161198,"changeRate60Day":-0.167047,"changeRateWTD":-0.045338,"changeRateMTD":0.113103,"changeRateQTD":-0.176394,"changeRateYTD":-0.229724,"amount":8134195816.290161,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":320.748796,"pbRate":15.751659,"volumeRatio":0.641758,"committee":-0.702128,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.002282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":910194656053.1858,"shortable":3,"shares":3949547394,"floatShares":2627516734,"preHourTrading":{"tag":"盘前","latestPrice":345.04,"preClose":350.25,"latestTime":"09:29 EDT","volume":352731,"amount":122721852.0621,"timestamp":1787750999999,"change":-5.2099999999999795,"changeRate":-0.01487508922198424},"postHourTrading":{"tag":"盘后","latestPrice":350.8,"preClose":350.25,"latestTime":"19:59 EDT","volume":668646,"amount":234252624.553911,"timestamp":1787702396997,"change":0.5500000000000114,"changeRate":0.0015703069236260138},"overnightTrading":{"tag":"夜盘","latestPrice":350.2900085449219,"preClose":350.25,"latestTime":"20260826 04:00 EDT","volume":68012,"amount":23802051,"timestamp":1787731202313,"change":0.040008544921875,"changeRate":0.00011422853653640256},"impliedVol":0.441,"impliedVolPercentile":0.0359},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":-0.012257,"change":-0.29,"latestPrice":23.37,"close":23.37,"volume":6811606,"market":"US","high":23.79,"low":23.12,"preClose":23.66,"open":23.61,"turnoverRate":0.014103,"peRate":68.735293,"amplitude":0.028318,"marketValue":13227420000,"askSize":310,"bidSize":611,"askPrice":23.38,"bidPrice":23.37,"week52High":38.57,"week52Low":13.84,"changeRate5Day":-0.000855,"changeRate20Day":-0.043781,"changeRate60Day":0.094614,"changeRateWTD":-0.001282,"changeRateMTD":-0.026656,"changeRateQTD":0.11127,"changeRateYTD":-0.097335,"amount":159313300.354546,"eps":0.34,"lyrEps":0.61,"lyrPeRate":38.311475,"pbRate":4.570797,"volumeRatio":0.874284,"committee":0.264531,"roa":0.035133,"roe":0.064605,"changeRate5Min":-0.001709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11287710000,"shortable":3,"shares":566000000,"floatShares":483000000,"preHourTrading":{"tag":"盘前","latestPrice":23.59,"preClose":23.66,"latestTime":"09:29 EDT","volume":9490,"amount":223823.548,"timestamp":1787750991100,"change":-0.07000000000000028,"changeRate":-0.002958579881656817},"postHourTrading":{"tag":"盘后","latestPrice":23.42,"preClose":23.66,"latestTime":"19:36 EDT","volume":974953,"amount":23067251.108,"timestamp":1787701009924,"change":-0.23999999999999844,"changeRate":-0.010143702451394693},"overnightTrading":{"tag":"夜盘","latestPrice":23.940000534057617,"preClose":23.65999984741211,"latestTime":"20260826 04:00 EDT","volume":870,"amount":20577,"timestamp":1787731202282,"change":0.2800006866455078,"changeRate":0.011834348624314713},"impliedVol":0.4248,"impliedVolPercentile":0.2271},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.01236,"change":-0.055,"latestPrice":4.395,"close":4.395,"volume":13162938,"market":"US","high":4.5,"low":4.39,"preClose":4.45,"open":4.465,"turnoverRate":0.006902,"peRate":0,"amplitude":0.024719,"marketValue":11012406561.69,"askSize":44596,"bidSize":34102,"askPrice":4.4,"bidPrice":4.39,"week52High":8.02,"week52Low":4.34,"changeRate5Day":-0.040393,"changeRate20Day":-0.076681,"changeRate60Day":-0.26505,"changeRateWTD":-0.050756,"changeRateMTD":-0.099385,"changeRateQTD":-0.131423,"changeRateYTD":-0.138235,"amount":58242299.979641,"eps":-0.561585,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.537383,"volumeRatio":0.414356,"committee":-0.133345,"roa":-0.044192,"roe":-0.839585,"changeRate5Min":0.001139,"earningDate":1788192000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8381264999.999999,"shortable":3,"shares":2505667022,"floatShares":1907000000,"preHourTrading":{"tag":"盘前","latestPrice":4.46,"preClose":4.45,"latestTime":"09:29 EDT","volume":240143,"amount":1070410.862684,"timestamp":1787750999926,"change":0.009999999999999787,"changeRate":0.002247191011235907},"postHourTrading":{"tag":"盘后","latestPrice":4.46,"preClose":4.45,"latestTime":"19:58 EDT","volume":547127,"amount":2435041.001212,"timestamp":1787702315165,"change":0.009999999999999787,"changeRate":0.002247191011235907},"overnightTrading":{"tag":"夜盘","latestPrice":4.480000019073486,"preClose":4.449999809265137,"latestTime":"20260826 04:00 EDT","volume":161551,"amount":727072,"timestamp":1787731202316,"change":0.03000020980834961,"changeRate":0.006741620470609363},"impliedVol":0.6262,"impliedVolPercentile":0.1195},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.013049,"change":-4.4801,"latestPrice":338.8599,"close":338.8599,"volume":9916964,"market":"US","high":343.1911,"low":337.01,"preClose":343.34,"open":343.145,"turnoverRate":0.000944,"peRate":16.992375,"amplitude":0.018003,"marketValue":4144256577000,"askSize":258,"bidSize":74,"askPrice":338.87,"bidPrice":338.84,"week52High":404.47,"week52Low":206.39,"changeRate5Day":-0.008312,"changeRate20Day":0.009232,"changeRate60Day":-0.090504,"changeRateWTD":-0.008457,"changeRateMTD":-0.049881,"changeRateQTD":-0.040953,"changeRateYTD":0.079859,"amount":3363020506.261841,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.374255,"pbRate":6.6579,"volumeRatio":0.721874,"committee":-0.25,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.001182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002508,"floatMarketCap":3559037817248.676,"shortable":3,"shares":12230000000,"floatShares":10502977240,"preHourTrading":{"tag":"盘前","latestPrice":342.99,"preClose":343.34,"latestTime":"09:29 EDT","volume":160659,"amount":55154475.6885,"timestamp":1787750999999,"change":-0.3499999999999659,"changeRate":-0.0010193976815983162},"postHourTrading":{"tag":"盘后","latestPrice":342.978,"preClose":343.34,"latestTime":"19:59 EDT","volume":3564610,"amount":1223876283.7707,"timestamp":1787702391242,"change":-0.36199999999996635,"changeRate":-0.0010543484592531204},"overnightTrading":{"tag":"夜盘","latestPrice":343.32000732421875,"preClose":343.3399963378906,"latestTime":"20260826 04:00 EDT","volume":31660,"amount":10842854,"timestamp":1787731202319,"change":-0.019989013671875,"changeRate":-0.00005821929831968439},"impliedVol":0.3006,"impliedVolPercentile":0.1315},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":-0.013055,"change":-2.83,"latestPrice":213.94,"close":213.94,"volume":2691078,"market":"US","high":216.535,"low":211.85,"preClose":216.77,"open":216.535,"turnoverRate":0.002281,"peRate":17.287858,"amplitude":0.021613,"marketValue":336313680000,"askSize":2,"bidSize":2,"askPrice":214.01,"bidPrice":213.98,"week52High":232.25,"week52Low":145.655,"changeRate5Day":-0.001354,"changeRate20Day":0.053217,"changeRate60Day":0.013886,"changeRateWTD":-0.001214,"changeRateMTD":0.016728,"changeRateQTD":0.02344,"changeRateYTD":0.205092,"amount":573885687.779663,"eps":12.375159,"lyrEps":10.21,"lyrPeRate":20.953967,"pbRate":3.155534,"volumeRatio":0.682213,"committee":0,"roa":0.01345,"roe":0.1797,"changeRate5Min":0.000096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.15,"divideRate":0.019398,"floatMarketCap":252407331514.12,"shortable":3,"shares":1572000000,"floatShares":1179804298,"preHourTrading":{"tag":"盘前","latestPrice":217.21,"preClose":216.77,"latestTime":"09:25 EDT","volume":774,"amount":168062.62932,"timestamp":1787750700006,"change":0.4399999999999977,"changeRate":0.0020298011717488477},"postHourTrading":{"tag":"盘后","latestPrice":216.7,"preClose":216.77,"latestTime":"19:57 EDT","volume":335914,"amount":72815267.2709,"timestamp":1787702247929,"change":-0.0700000000000216,"changeRate":-0.000322922913687418},"overnightTrading":{"tag":"夜盘","latestPrice":216.8000030517578,"preClose":216.77000427246094,"latestTime":"20260826 04:00 EDT","volume":317,"amount":68554,"timestamp":1787731202253,"change":0.029998779296875,"changeRate":0.00013838990038109313},"impliedVol":0.309,"impliedVolPercentile":0.3307}]}}}