US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Goldman Sachs Holdings

2,331.40

-10.8352-0.46%

Number of Gainers:34

Number of Losers:62

Number of Flat:1

PE:- -

High:2,342.17

Open:2,342.17

Low:2,324.84

Close:2,342.22

Volume:592.45M

Turnover:122.57B

Market Cap:51.72T

Float Cap:48.32T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Oracle US ORCL	147.7553	+2.07%	+3.00	11.67M	1.74B	424.52B
CVS Health US CVS	94.565	+1.79%	+1.67	2.83M	266.84M	121.19B
Energy Transfer LP US ET	21.365	+1.64%	+0.3450	5.47M	116.69M	73.35B
UnitedHealth US UNH	402.53	+1.50%	+5.94	1.78M	715.67M	361.31B
Qualcomm US QCOM	162.905	+1.46%	+2.35	2.82M	455.47M	171.70B
Marvell Technology US MRVL	243.265	+1.20%	+2.89	9.10M	2.19B	212.99B
Industrial Select Sector SPDR Fund US XLI	180.29	+1.06%	+1.89	5.06M	911.08M	33.46B
Union Pacific US UNP	312.825	+1.04%	+3.24	1.07M	335.32M	185.56B
Apple US AAPL	313.02	+1.01%	+3.12	15.45M	4.82B	4.60T
Thermo Fisher Scientific US TMO	633.665	+0.88%	+5.52	899.11K	568.11M	235.40B
Texas Instruments US TXN	262.33	+0.88%	+2.28	1.52M	395.96M	239.57B
Cisco US CSCO	112.06	+0.86%	+0.9500	4.39M	490.78M	442.76B
S&P Global US SPGI	435.66	+0.84%	+3.64	678.42K	294.77M	128.96B
Linde PLC US LIN	490.16	+0.61%	+2.96	723.37K	355.47M	225.95B
Microsoft US MSFT	494.515	+0.57%	+2.81	11.29M	5.58B	3.68T
Privia Health Group, Inc. US PRVA	21.31	+0.52%	+0.1100	268.13K	5.71M	2.72B
Alibaba US BABA	119.92	+0.40%	+0.4800	8.72M	1.05B	287.69B
Taiwan Semiconductor Manufacturing US TSM	418.89	+0.35%	+1.48	4.22M	1.76B	2.17T
Fidelity National Information US FIS	40.605	+0.33%	+0.1350	3.53M	142.66M	20.89B
Chevron US CVX	200.42	+0.27%	+0.5300	2.93M	588.94M	395.98B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/stock/BK4581"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":2331.3823,"timestamp":1787768620727,"preClose":2342.2175,"halted":0,"volume":592483964,"delay":0,"changeRate":-0.004626,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-10.835205,"latestTime":"08-26 14:23:40 EDT","open":2342.1697,"high":2342.1697,"low":2324.8408,"amount":122567485535.98647,"amplitude":0.007398,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.009157,"peRate":25.225402,"turnoverRate":0.002883,"increases":33,"decrements":62,"flats":2,"marketCap":51723594470491,"floatMarketCap":48318696837467},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2342.1697,"amplitude":0.007398,"preClose":2342.2175,"low":2324.8408,"pbRate":"7.009157","latestPrice":2331.4014,"volume":592447490,"delay":0,"open":2342.1697,"prevYearClose":2120.4763,"prevWeekClose":2338.1492,"prevMonthClose":2299.1147,"prevQuarterClose":2263.6692,"fiveDayClose":2350.1094,"twentyDayClose":2219.5415,"sixtyDayClose":2357.1863,"secType":"PLATE","market":"US","turnoverRate":0.002883,"peRate":25.225402,"marketCap":51723594470491,"floatMarketCap":48318696837467,"timestamp":1787768618614,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":34,"down":62,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.020691,"change":2.9953,"latestPrice":147.7553,"close":147.7553,"volume":11666893,"market":"US","high":151.61,"low":146.825,"preClose":144.76,"open":147.02,"turnoverRate":0.006803,"peRate":25.343963,"amplitude":0.033055,"marketValue":424520185089,"askSize":151,"bidSize":2,"askPrice":147.8,"bidPrice":147.74,"week52High":345.72,"week52Low":114.5,"changeRate5Day":0.027434,"changeRate20Day":0.254929,"changeRate60Day":-0.404573,"changeRateWTD":0.008775,"changeRateMTD":0.137717,"changeRateQTD":0.008224,"changeRateYTD":-0.241931,"amount":1736156371.616791,"eps":5.83,"lyrEps":5.83,"lyrPeRate":25.343962,"pbRate":11.30426,"volumeRatio":0.870833,"committee":-0.973856,"roa":0.065054,"roe":0.53376,"changeRate5Min":-0.00037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013536,"floatMarketCap":253398313183.8158,"shortable":3,"shares":2873130000,"floatShares":1714986286,"preHourTrading":{"tag":"盘前","latestPrice":146.76,"preClose":144.76,"latestTime":"09:29 EDT","volume":203954,"amount":29777700.06616,"timestamp":1787750999082,"change":2,"changeRate":0.013815971262779773},"postHourTrading":{"tag":"盘后","latestPrice":144.8164,"preClose":144.76,"latestTime":"19:59 EDT","volume":655114,"amount":94832566.3555,"timestamp":1787702396161,"change":0.05639999999999645,"changeRate":0.0003896103896103651},"overnightTrading":{"tag":"夜盘","latestPrice":144.49000549316406,"preClose":144.75999450683594,"latestTime":"20260826 04:00 EDT","volume":37046,"amount":5356447,"timestamp":1787731202312,"change":-0.269989013671875,"changeRate":-0.0018650802978520797},"impliedVol":0.7178,"impliedVolPercentile":0.749},{"symbol":"CVS","nameCN":"CVS Health","changeRate":0.017922,"change":1.665,"latestPrice":94.565,"close":94.565,"volume":2832563,"market":"US","high":94.7,"low":92.91,"preClose":92.9,"open":93.035,"turnoverRate":0.002238,"peRate":24.778211,"amplitude":0.019268,"marketValue":121194920369.695,"askSize":23,"bidSize":20,"askPrice":94.58,"bidPrice":94.55,"week52High":110.68,"week52Low":69.5101,"changeRate5Day":0.00977,"changeRate20Day":-0.107204,"changeRate60Day":0.043533,"changeRateWTD":0.016609,"changeRateMTD":-0.094465,"changeRateQTD":-0.085887,"changeRateYTD":0.191595,"amount":266842034.816391,"eps":3.816458,"lyrEps":1.39,"lyrPeRate":68.032374,"pbRate":1.520601,"volumeRatio":0.592328,"committee":-0.069767,"roa":0.029676,"roe":0.062051,"changeRate5Min":-0.000634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6597,"divideRate":0.028126,"floatMarketCap":119691441080.325,"shortable":3,"shares":1281604403,"floatShares":1265705505,"preHourTrading":{"tag":"盘前","latestPrice":92.91,"preClose":92.9,"latestTime":"09:29 EDT","volume":32968,"amount":3062987.97688,"timestamp":1787750990075,"change":0.009999999999990905,"changeRate":0.0001076426264799882},"postHourTrading":{"tag":"盘后","latestPrice":92.92,"preClose":92.9,"latestTime":"19:55 EDT","volume":101823,"amount":9459530.2951,"timestamp":1787702111370,"change":0.01999999999999602,"changeRate":0.0002152852529601294},"overnightTrading":{"tag":"夜盘","latestPrice":92.9000015258789,"preClose":92.9000015258789,"latestTime":"20260826 04:00 EDT","volume":40,"amount":3716,"timestamp":1787731202312,"change":0,"changeRate":0},"impliedVol":0.276,"impliedVolPercentile":0.1116},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":0.016413,"change":0.345,"latestPrice":21.365,"close":21.365,"volume":5469264,"market":"US","high":21.495,"low":20.96,"preClose":21.02,"open":20.98,"turnoverRate":0.001772,"peRate":14.630855,"amplitude":0.025452,"marketValue":73346045000,"askSize":746,"bidSize":200,"askPrice":21.37,"bidPrice":21.36,"week52High":21.64,"week52Low":16.18,"changeRate5Day":0.008735,"changeRate20Day":0.057673,"changeRate60Day":0.108718,"changeRateWTD":0.008259,"changeRateMTD":0.049361,"changeRateQTD":0.117416,"changeRateYTD":0.295634,"amount":116691947.897552,"eps":1.46027,"lyrEps":1.21,"lyrPeRate":17.657025,"pbRate":2.293784,"volumeRatio":0.78264,"committee":-0.577167,"roa":0.050614,"roe":0.14562,"changeRate5Min":-0.000234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.345,"divideRate":0.062953,"floatMarketCap":65953754999.99999,"shortable":3,"shares":3433000000,"floatShares":3087000000,"preHourTrading":{"tag":"盘前","latestPrice":21.0203,"preClose":21.02,"latestTime":"09:29 EDT","volume":14019,"amount":294892.4688,"timestamp":1787750989993,"change":0.0002999999999993008,"changeRate":0.000014272121788739336},"postHourTrading":{"tag":"盘后","latestPrice":21.0299,"preClose":21.02,"latestTime":"19:59 EDT","volume":82629,"amount":1737449.538124,"timestamp":1787702399312,"change":0.009900000000001796,"changeRate":0.0004709800190295812},"overnightTrading":{"tag":"夜盘","latestPrice":21.020000457763672,"preClose":21.020000457763672,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1999,"impliedVolPercentile":0.1076},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":0.014978,"change":5.94,"latestPrice":402.53,"close":402.53,"volume":1777028,"market":"US","high":406.25,"low":396.01,"preClose":396.59,"open":396.31,"turnoverRate":0.001995,"peRate":25.913502,"amplitude":0.02582,"marketValue":361308853762.91,"askSize":5,"bidSize":40,"askPrice":402.53,"bidPrice":402.47,"week52High":461.62,"week52Low":255.965,"changeRate5Day":0.03582,"changeRate20Day":-0.042894,"changeRate60Day":0.05968,"changeRateWTD":0.031837,"changeRateMTD":-0.028644,"changeRateQTD":-0.031518,"changeRateYTD":0.219381,"amount":715670803.243408,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":30.416791,"pbRate":3.670085,"volumeRatio":0.535832,"committee":0.777778,"roa":0.048714,"roe":0.141525,"changeRate5Min":-0.000472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.022234,"floatMarketCap":358583120660.31995,"shortable":3,"shares":897594847,"floatShares":890823344,"preHourTrading":{"tag":"盘前","latestPrice":396.03,"preClose":396.59,"latestTime":"09:29 EDT","volume":9815,"amount":3898866.4325,"timestamp":1787750999999,"change":-0.5600000000000023,"changeRate":-0.001412037620716615},"postHourTrading":{"tag":"盘后","latestPrice":396.355,"preClose":396.59,"latestTime":"19:59 EDT","volume":93850,"amount":37212625.4776,"timestamp":1787702382440,"change":-0.2349999999999568,"changeRate":-0.000592551501550611},"overnightTrading":{"tag":"夜盘","latestPrice":396.6099853515625,"preClose":396.5899963378906,"latestTime":"20260826 04:00 EDT","volume":1108,"amount":439786,"timestamp":1787731202315,"change":0.019989013671875,"changeRate":0.00005040221351131753},"impliedVol":0.3113,"impliedVolPercentile":0.1793},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.014605,"change":2.345,"latestPrice":162.905,"close":162.905,"volume":2822177,"market":"US","high":163.22,"low":159.889,"preClose":160.56,"open":160.15,"turnoverRate":0.002678,"peRate":18.955126,"amplitude":0.020746,"marketValue":171701870000,"askSize":220,"bidSize":10,"askPrice":162.95,"bidPrice":162.9,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.006145,"changeRate20Day":0.046409,"changeRate60Day":-0.288593,"changeRateWTD":0.013406,"changeRateMTD":0.103618,"changeRateQTD":-0.118432,"changeRateYTD":-0.047618,"amount":455466235.125076,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":32.515968,"pbRate":6.208036,"volumeRatio":0.397637,"committee":-0.904762,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.00193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.022037,"floatMarketCap":171701870000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":160,"preClose":160.56,"latestTime":"09:29 EDT","volume":16580,"amount":2654444.9018,"timestamp":1787750999999,"change":-0.5600000000000023,"changeRate":-0.003487792725460901},"postHourTrading":{"tag":"盘后","latestPrice":160.17,"preClose":160.56,"latestTime":"19:59 EDT","volume":3786777,"amount":607994305.481697,"timestamp":1787702385307,"change":-0.3900000000000148,"changeRate":-0.0024289985052317812},"overnightTrading":{"tag":"夜盘","latestPrice":160.3699951171875,"preClose":160.55999755859375,"latestTime":"20260826 04:00 EDT","volume":5914,"amount":945226,"timestamp":1787731202320,"change":-0.19000244140625,"changeRate":-0.0011833734697019517},"impliedVol":0.431,"impliedVolPercentile":0.49},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.012002,"change":2.885,"latestPrice":243.265,"close":243.265,"volume":9104108,"market":"US","high":244.215,"low":236.79,"preClose":240.38,"open":240.095,"turnoverRate":0.010437,"peRate":84.029417,"amplitude":0.030889,"marketValue":212991442629.845,"askSize":85,"bidSize":30,"askPrice":243.31,"bidPrice":243.22,"week52High":329.88,"week52Low":61.44,"changeRate5Day":0.025267,"changeRate20Day":0.48877,"changeRate60Day":0.108622,"changeRateWTD":0.026261,"changeRateMTD":0.296998,"changeRateQTD":-0.183373,"changeRateYTD":1.862615,"amount":2194296320.730408,"eps":2.894998,"lyrEps":3.07,"lyrPeRate":79.239414,"pbRate":11.692676,"volumeRatio":0.434722,"committee":-0.478261,"roa":0.038076,"roe":0.16028,"changeRate5Min":0,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.000987,"floatMarketCap":212195972648,"shortable":3,"shares":875553173,"floatShares":872283200,"preHourTrading":{"tag":"盘前","latestPrice":239.99,"preClose":240.38,"latestTime":"09:29 EDT","volume":280703,"amount":67483137.34983,"timestamp":1787750999999,"change":-0.38999999999998636,"changeRate":-0.0016224311506780364},"postHourTrading":{"tag":"盘后","latestPrice":240.5522,"preClose":240.38,"latestTime":"19:59 EDT","volume":1992533,"amount":479150699.0083,"timestamp":1787702399879,"change":0.17220000000000368,"changeRate":0.0007163657542224964},"overnightTrading":{"tag":"夜盘","latestPrice":240.9199981689453,"preClose":240.3800048828125,"latestTime":"20260826 04:00 EDT","volume":137062,"amount":32899221,"timestamp":1787731202315,"change":0.5399932861328125,"changeRate":0.0022464151558531844},"impliedVol":0.8312,"impliedVolPercentile":0.6972},{"symbol":"XLI","nameCN":"Industrial Select Sector SPDR Fund","changeRate":0.010594,"change":1.89,"latestPrice":180.29,"close":180.29,"volume":5055088,"market":"US","high":180.9,"low":178.9,"preClose":178.4,"open":178.9,"turnoverRate":0.02724,"peRate":9.513289,"amplitude":0.011211,"marketValue":33457497040,"askSize":171,"bidSize":612,"askPrice":180.3,"bidPrice":180.29,"week52High":188.19,"week52Low":147.135,"changeRate5Day":-0.009123,"changeRate20Day":0.020548,"changeRate60Day":0.045766,"changeRateWTD":0.000222,"changeRateMTD":0.002502,"changeRateQTD":-0.02667,"changeRateYTD":0.162261,"amount":911084582.269531,"eps":18.951385,"lyrEps":18.951385,"lyrPeRate":9.513289,"pbRate":1.398785,"volumeRatio":1.044793,"committee":0.792094,"roa":0.009385,"roe":0.135215,"changeRate5Min":-0.000166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.14,"divideRate":0.01187,"floatMarketCap":33457497040,"shortable":3,"shares":185576000,"floatShares":185576000,"preHourTrading":{"tag":"盘前","latestPrice":178.12,"preClose":178.4,"latestTime":"09:26 EDT","volume":961,"amount":171842.6565,"timestamp":1787750779697,"change":-0.28000000000000114,"changeRate":-0.0015695067264574053},"postHourTrading":{"tag":"盘后","latestPrice":178.5,"preClose":178.4,"latestTime":"19:54 EDT","volume":1295333,"amount":231151645.9887,"timestamp":1787702061365,"change":0.09999999999999432,"changeRate":0.0005605381165918964},"overnightTrading":{"tag":"夜盘","latestPrice":178.39999389648438,"preClose":178.39999389648438,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1897,"impliedVolPercentile":0.4104},{"symbol":"UNP","nameCN":"Union Pacific","changeRate":0.010449,"change":3.235,"latestPrice":312.825,"close":312.825,"volume":1071453,"market":"US","high":314.1499,"low":308.64,"preClose":309.59,"open":309.615,"turnoverRate":0.001812,"peRate":25.327481,"amplitude":0.017797,"marketValue":185555555101.425,"askSize":20,"bidSize":22,"askPrice":312.83,"bidPrice":312.66,"week52High":315.99,"week52Low":210.84,"changeRate5Day":0.036531,"changeRate20Day":0.070622,"changeRate60Day":0.187192,"changeRateWTD":0.015501,"changeRateMTD":0.070842,"changeRateQTD":0.150092,"changeRateYTD":0.352347,"amount":335323066.15979,"eps":12.351209,"lyrEps":11.996638,"lyrPeRate":26.076056,"pbRate":8.975744,"volumeRatio":0.490642,"committee":0.047619,"roa":0.092739,"roe":0.396956,"changeRate5Min":-0.000048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.52,"divideRate":0.017646,"floatMarketCap":184954586681.1,"shortable":3,"shares":593160889,"floatShares":591239788,"preHourTrading":{"tag":"盘前","latestPrice":308.6297,"preClose":309.59,"latestTime":"08:37 EDT","volume":76,"amount":23486.5232,"timestamp":1787747866347,"change":-0.9602999999999611,"changeRate":-0.0031018443748181824},"postHourTrading":{"tag":"盘后","latestPrice":310.09,"preClose":309.59,"latestTime":"19:56 EDT","volume":268131,"amount":83010958.8412,"timestamp":1787702188995,"change":0.5,"changeRate":0.0016150392454536647},"overnightTrading":{"tag":"夜盘","latestPrice":309.5400085449219,"preClose":309.5899963378906,"latestTime":"20260826 04:00 EDT","volume":2,"amount":619,"timestamp":1787731202270,"change":-0.04998779296875,"changeRate":-0.0001614644967862355},"impliedVol":0.2312,"impliedVolPercentile":0.3147},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.010068,"change":3.12,"latestPrice":313.02,"close":313.02,"volume":15453844,"market":"US","high":313.94,"low":308.8001,"preClose":309.9,"open":310.245,"turnoverRate":0.001053,"peRate":35.908837,"amplitude":0.016586,"marketValue":4595490442800,"askSize":186,"bidSize":120,"askPrice":313.04,"bidPrice":313.02,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":-0.012025,"changeRate20Day":-0.074426,"changeRate60Day":0.021906,"changeRateWTD":0.011864,"changeRateMTD":0.013305,"changeRateQTD":0.081767,"changeRateYTD":0.151401,"amount":4824718110.665161,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":41.774661,"pbRate":42.740797,"volumeRatio":0.515373,"committee":-0.215686,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003355,"floatMarketCap":4592629440000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":310.5,"preClose":309.9,"latestTime":"09:29 EDT","volume":158662,"amount":49186409.965,"timestamp":1787750999999,"change":0.6000000000000227,"changeRate":0.0019361084220717096},"postHourTrading":{"tag":"盘后","latestPrice":309.16,"preClose":309.9,"latestTime":"19:59 EDT","volume":2381001,"amount":737843510.524705,"timestamp":1787702385263,"change":-0.7399999999999523,"changeRate":-0.002387867053888197},"overnightTrading":{"tag":"夜盘","latestPrice":309.19000244140625,"preClose":309.8999938964844,"latestTime":"20260826 04:00 EDT","volume":46599,"amount":14400579,"timestamp":1787731202306,"change":-0.709991455078125,"changeRate":-0.0022910341047482656},"impliedVol":0.2645,"impliedVolPercentile":0.3944},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.00878,"change":5.515,"latestPrice":633.665,"close":633.665,"volume":899110,"market":"US","high":634.7,"low":624.01,"preClose":628.15,"open":624.3,"turnoverRate":0.002435,"peRate":34.099103,"amplitude":0.017018,"marketValue":235396563474.26,"askSize":9,"bidSize":1,"askPrice":633.83,"bidPrice":633.48,"week52High":647,"week52Low":435.27,"changeRate5Day":0.032801,"changeRate20Day":0.099235,"changeRate60Day":0.282619,"changeRateWTD":0.006984,"changeRateMTD":0.103369,"changeRateQTD":0.263892,"changeRateYTD":0.093563,"amount":568108338.790283,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":35.634205,"pbRate":4.468509,"volumeRatio":0.591718,"committee":-0.8,"roa":0.051287,"roe":0.135151,"changeRate5Min":0.00094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002841,"floatMarketCap":233962753837.13498,"shortable":3,"shares":371484244,"floatShares":369221519,"preHourTrading":{"tag":"盘前","latestPrice":624,"preClose":628.15,"latestTime":"09:29 EDT","volume":366,"amount":228663.4044,"timestamp":1787750949998,"change":-4.149999999999977,"changeRate":-0.0066067022208070965},"postHourTrading":{"tag":"盘后","latestPrice":624.32,"preClose":628.15,"latestTime":"19:47 EDT","volume":128591,"amount":80772858.7567,"timestamp":1787701634628,"change":-3.8299999999999272,"changeRate":-0.00609726976040743},"overnightTrading":{"tag":"夜盘","latestPrice":626.25,"preClose":628.1500244140625,"latestTime":"20260826 04:00 EDT","volume":89,"amount":55696,"timestamp":1787731202284,"change":-1.9000244140625,"changeRate":-0.0030247939826713215},"impliedVol":0.2956,"impliedVolPercentile":0.3506},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.008768,"change":2.28,"latestPrice":262.33,"close":262.33,"volume":1515090,"market":"US","high":262.98,"low":259.49,"preClose":260.05,"open":260.5,"turnoverRate":0.001662,"peRate":39.680835,"amplitude":0.01342,"marketValue":239572265468.38,"askSize":36,"bidSize":158,"askPrice":262.36,"bidPrice":262.28,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.019144,"changeRate20Day":-0.033063,"changeRate60Day":-0.105286,"changeRateWTD":-0.007679,"changeRateMTD":-0.048633,"changeRateQTD":-0.119905,"changeRateYTD":0.512076,"amount":395955418.289795,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":48.161534,"pbRate":13.304396,"volumeRatio":0.353779,"committee":0.663551,"roa":0.130586,"roe":0.351758,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021423,"floatMarketCap":239190151130.77,"shortable":3,"shares":913247686,"floatShares":911791069,"preHourTrading":{"tag":"盘前","latestPrice":260.92,"preClose":260.05,"latestTime":"09:29 EDT","volume":31788,"amount":8268686.613,"timestamp":1787750999999,"change":0.8700000000000045,"changeRate":0.003345510478754103},"postHourTrading":{"tag":"盘后","latestPrice":260.05,"preClose":260.05,"latestTime":"19:59 EDT","volume":112735,"amount":29317757.0204,"timestamp":1787702389354,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":260.0299987792969,"preClose":260.04998779296875,"latestTime":"20260826 04:00 EDT","volume":1288,"amount":333942,"timestamp":1787731202314,"change":-0.019989013671875,"changeRate":-0.00007686604349233299},"impliedVol":0.3933,"impliedVolPercentile":0.49},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.00855,"change":0.95,"latestPrice":112.06,"close":112.06,"volume":4388203,"market":"US","high":112.43,"low":111.19,"preClose":111.11,"open":111.51,"turnoverRate":0.001114,"peRate":33.651652,"amplitude":0.01116,"marketValue":442759656729.78,"askSize":22,"bidSize":131,"askPrice":112.07,"bidPrice":112.05,"week52High":130.3656,"week52Low":66.13,"changeRate5Day":0.013659,"changeRate20Day":-0.003734,"changeRate60Day":-0.076403,"changeRateWTD":0.009186,"changeRateMTD":-0.033882,"changeRateQTD":-0.045973,"changeRateYTD":0.454758,"amount":490781394.994392,"eps":3.33,"lyrEps":3.33,"lyrPeRate":33.651652,"pbRate":8.805005,"volumeRatio":0.395863,"committee":0.647799,"roa":0.079814,"roe":0.273185,"changeRate5Min":-0.000268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.014813,"floatMarketCap":441597633190.48,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":111.52,"preClose":111.11,"latestTime":"09:29 EDT","volume":197550,"amount":21949961.4558,"timestamp":1787750999999,"change":0.4099999999999966,"changeRate":0.0036900369003689732},"postHourTrading":{"tag":"盘后","latestPrice":111.13,"preClose":111.11,"latestTime":"19:57 EDT","volume":413821,"amount":45978915.5219,"timestamp":1787702262068,"change":0.01999999999999602,"changeRate":0.00018000180001796436},"overnightTrading":{"tag":"夜盘","latestPrice":111.11000061035156,"preClose":111.11000061035156,"latestTime":"20260826 04:00 EDT","volume":6205,"amount":688762,"timestamp":1787731202298,"change":0,"changeRate":0},"impliedVol":0.3051,"impliedVolPercentile":0.3825},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":0.008426,"change":3.64,"latestPrice":435.66,"close":435.66,"volume":678424,"market":"US","high":439.2,"low":430.385,"preClose":432.02,"open":430.57,"turnoverRate":0.0023,"peRate":26.531969,"amplitude":0.020404,"marketValue":128955360000,"askSize":80,"bidSize":40,"askPrice":435.65,"bidPrice":435.54,"week52High":554.56,"week52Low":381.605,"changeRate5Day":0.021094,"changeRate20Day":0.038176,"changeRate60Day":0.016567,"changeRateWTD":0.010132,"changeRateMTD":0.057607,"changeRateQTD":0.069734,"changeRateYTD":-0.166345,"amount":294774731.107422,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":29.717599,"pbRate":4.093691,"volumeRatio":0.509601,"committee":-0.333333,"roa":0.070325,"roe":0.142545,"changeRate5Min":-0.000069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.00886,"floatMarketCap":128519700000,"shortable":3,"shares":296000000,"floatShares":295000000,"preHourTrading":{"tag":"盘前","latestPrice":433.25,"preClose":432.02,"latestTime":"09:28 EDT","volume":345,"amount":148942.65135,"timestamp":1787750906294,"change":1.2300000000000182,"changeRate":0.0028470904124809457},"postHourTrading":{"tag":"盘后","latestPrice":432.99,"preClose":432.99,"latestTime":"19:52 EDT","volume":199461,"amount":86363957.1269,"timestamp":1787701926890,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":430.7099914550781,"preClose":432.989990234375,"latestTime":"20260826 04:00 EDT","volume":132,"amount":57123,"timestamp":1787731202268,"change":-2.279998779296875,"changeRate":-0.005265707824013957},"impliedVol":0.2882,"impliedVolPercentile":0.49},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.006076,"change":2.96,"latestPrice":490.16,"close":490.16,"volume":723365,"market":"US","high":494.5,"low":488.0101,"preClose":487.2,"open":488.99,"turnoverRate":0.001569,"peRate":31.629109,"amplitude":0.013321,"marketValue":225954036696.08,"askSize":25,"bidSize":56,"askPrice":490.13,"bidPrice":490.07,"week52High":548.2,"week52Low":387.78,"changeRate5Day":0.018768,"changeRate20Day":-0.041102,"changeRate60Day":-0.014576,"changeRateWTD":0.005312,"changeRateMTD":0.024625,"changeRateQTD":-0.055459,"changeRateYTD":0.149558,"amount":355471468.416138,"eps":15.497117,"lyrEps":14.61,"lyrPeRate":33.549624,"pbRate":5.781685,"volumeRatio":0.449368,"committee":0.382716,"roa":0.071641,"roe":0.184008,"changeRate5Min":0.000347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.012649,"floatMarketCap":225954036696.08002,"shortable":3,"shares":460980163,"floatShares":460980163,"preHourTrading":{"tag":"盘前","latestPrice":488.25,"preClose":487.2,"latestTime":"09:29 EDT","volume":961,"amount":468737.42727,"timestamp":1787750999997,"change":1.0500000000000114,"changeRate":0.002155172413793127},"postHourTrading":{"tag":"盘后","latestPrice":487.2,"preClose":487.2,"latestTime":"19:55 EDT","volume":691751,"amount":337021333.932599,"timestamp":1787702117644,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":487.44000244140625,"preClose":487.20001220703125,"latestTime":"20260826 04:00 EDT","volume":26,"amount":12674,"timestamp":1787731202222,"change":0.239990234375,"changeRate":0.0004925907807100348},"impliedVol":0.2265,"impliedVolPercentile":0.3665},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.005705,"change":2.805,"latestPrice":494.515,"close":494.515,"volume":11293251,"market":"US","high":497.1399,"low":487.31,"preClose":491.71,"open":487.85,"turnoverRate":0.001522,"peRate":27.549581,"amplitude":0.019991,"marketValue":3675422236062.3247,"askSize":22,"bidSize":125,"askPrice":494.51,"bidPrice":494.43,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.021071,"changeRate20Day":0.266234,"changeRate60Day":0.073819,"changeRateWTD":0.023332,"changeRateMTD":0.064114,"changeRateQTD":0.325706,"changeRateYTD":0.022528,"amount":5580147720.088532,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.549582,"pbRate":8.308161,"volumeRatio":0.754754,"committee":0.506024,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007361,"floatMarketCap":3670497047160.3,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":488.09,"preClose":491.71,"latestTime":"09:29 EDT","volume":3051975,"amount":1500423547.005,"timestamp":1787750999999,"change":-3.6200000000000045,"changeRate":-0.007362063004616552},"postHourTrading":{"tag":"盘后","latestPrice":489.51,"preClose":491.71,"latestTime":"19:59 EDT","volume":2007958,"amount":987244380.948202,"timestamp":1787702393103,"change":-2.1999999999999886,"changeRate":-0.004474181936507268},"overnightTrading":{"tag":"夜盘","latestPrice":489.25,"preClose":491.7099914550781,"latestTime":"20260826 04:00 EDT","volume":20777,"amount":10165182,"timestamp":1787731202313,"change":-2.459991455078125,"changeRate":-0.005002931601610267},"impliedVol":0.2667,"impliedVolPercentile":0.3267},{"symbol":"PRVA","nameCN":"Privia Health Group, Inc.","changeRate":0.005189,"change":0.11,"latestPrice":21.31,"close":21.31,"volume":268127,"market":"US","high":21.49,"low":21.15,"preClose":21.2,"open":21.15,"turnoverRate":0.002323,"peRate":97.181241,"amplitude":0.016038,"marketValue":2722015951.17,"askSize":215,"bidSize":4,"askPrice":21.33,"bidPrice":21.3,"week52High":28.8199,"week52Low":19.53,"changeRate5Day":-0.008376,"changeRate20Day":-0.116501,"changeRate60Day":0,"changeRateWTD":0.008996,"changeRateMTD":-0.099704,"changeRateQTD":-0.171784,"changeRateYTD":-0.101223,"amount":5705378.10759,"eps":0.219281,"lyrEps":0.179999,"lyrPeRate":118.389547,"pbRate":3.479375,"volumeRatio":0.404738,"committee":-0.96347,"roa":0.020316,"roe":0.043058,"changeRate5Min":-0.000235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2459648445.84,"shortable":3,"shares":127734207,"floatShares":115422264,"preHourTrading":{"tag":"盘前","latestPrice":21.395,"preClose":21.2,"latestTime":"04:01 EDT","volume":1,"amount":21.395,"timestamp":1787731273503,"change":0.19500000000000028,"changeRate":0.009198113207547183},"postHourTrading":{"tag":"盘后","latestPrice":21.2,"preClose":21.2,"latestTime":"19:30 EDT","volume":24840,"amount":526608,"timestamp":1787700601086,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.200000762939453,"preClose":21.200000762939453,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3921,"impliedVolPercentile":0.7689},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.004019,"change":0.48,"latestPrice":119.92,"close":119.92,"volume":8723267,"market":"US","high":121.4,"low":119.34,"preClose":119.44,"open":119.34,"turnoverRate":0.003868,"peRate":27.369567,"amplitude":0.017247,"marketValue":287693925260.56,"askSize":306,"bidSize":104,"askPrice":119.94,"bidPrice":119.91,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.069666,"changeRate20Day":0.042511,"changeRate60Day":-0.0437,"changeRateWTD":0.00486,"changeRateMTD":-0.019059,"changeRateQTD":0.249427,"changeRateYTD":-0.18188,"amount":1051228679.007729,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.798551,"pbRate":0.274245,"volumeRatio":0.516673,"committee":-0.960784,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008756,"floatMarketCap":270419600119.92,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":119.49,"preClose":119.44,"latestTime":"09:29 EDT","volume":395451,"amount":47081136.944016,"timestamp":1787750999702,"change":0.04999999999999716,"changeRate":0.0004186202277293801},"postHourTrading":{"tag":"盘后","latestPrice":119.18,"preClose":119.44,"latestTime":"19:59 EDT","volume":286643,"amount":34219758.6409,"timestamp":1787702399909,"change":-0.2599999999999909,"changeRate":-0.002176825184192824},"overnightTrading":{"tag":"夜盘","latestPrice":118.83999633789062,"preClose":119.44000244140625,"latestTime":"20260826 04:00 EDT","volume":177905,"amount":21111850,"timestamp":1787731202320,"change":-0.600006103515625,"changeRate":-0.005023493731172438},"impliedVol":0.4326,"impliedVolPercentile":0.2789},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.003546,"change":1.48,"latestPrice":418.89,"close":418.89,"volume":4216000,"market":"US","high":420.75,"low":414.41,"preClose":417.41,"open":417.99,"turnoverRate":0.000903,"peRate":31.178053,"amplitude":0.015189,"marketValue":2172582619470,"askSize":101,"bidSize":40,"askPrice":418.96,"bidPrice":418.9,"week52High":479,"week52Low":225.6301,"changeRate5Day":0.016501,"changeRate20Day":0.118024,"changeRate60Day":-0.038427,"changeRateWTD":-0.000143,"changeRateMTD":0.036215,"changeRateQTD":-0.122872,"changeRateYTD":0.378426,"amount":1758699999.755859,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.183241,"pbRate":0.33775,"volumeRatio":0.614371,"committee":-0.432624,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.000693,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4645,"divideRate":0.008271,"floatMarketCap":1956753521398.3198,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":417.9,"preClose":417.41,"latestTime":"09:29 EDT","volume":83542,"amount":35001109.70266,"timestamp":1787750999106,"change":0.48999999999995225,"changeRate":0.001173905752138071},"postHourTrading":{"tag":"盘后","latestPrice":417.7,"preClose":417.41,"latestTime":"19:59 EDT","volume":209255,"amount":87354921.5824,"timestamp":1787702392783,"change":0.2899999999999636,"changeRate":0.0006947605471837369},"overnightTrading":{"tag":"夜盘","latestPrice":418.5,"preClose":417.4100036621094,"latestTime":"20260826 04:00 EDT","volume":35938,"amount":15011631,"timestamp":1787731202315,"change":1.089996337890625,"changeRate":0.0026113325706802414},"impliedVol":0.3722,"impliedVolPercentile":0.0637},{"symbol":"FIS","nameCN":"Fidelity National Information","changeRate":0.003336,"change":0.135,"latestPrice":40.605,"close":40.605,"volume":3533859,"market":"US","high":40.75,"low":40.1,"preClose":40.47,"open":40.315,"turnoverRate":0.00687,"peRate":6.248753,"amplitude":0.016061,"marketValue":20887361751.24,"askSize":239,"bidSize":745,"askPrice":40.61,"bidPrice":40.6,"week52High":71.57,"week52Low":37.42,"changeRate5Day":-0.001353,"changeRate20Day":-0.132557,"changeRate60Day":-0.068693,"changeRateWTD":-0.017779,"changeRateMTD":-0.093031,"changeRateQTD":0.044367,"changeRateYTD":-0.389031,"amount":142661614.443386,"eps":6.498096,"lyrEps":0.73,"lyrPeRate":55.623288,"pbRate":1.302367,"volumeRatio":0.885325,"committee":0.514228,"roa":0.042753,"roe":0.223479,"changeRate5Min":-0.000984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6795,"divideRate":0.041362,"floatMarketCap":20887361751.239998,"shortable":3,"shares":514403688,"floatShares":514403688,"preHourTrading":{"tag":"盘前","latestPrice":40.71,"preClose":40.47,"latestTime":"09:19 EDT","volume":5568,"amount":225561.389376,"timestamp":1787750391730,"change":0.240000000000002,"changeRate":0.005930318754633111},"postHourTrading":{"tag":"盘后","latestPrice":40.5,"preClose":40.47,"latestTime":"19:49 EDT","volume":393279,"amount":15916152.3439,"timestamp":1787701774921,"change":0.030000000000001137,"changeRate":0.0007412898443291609},"overnightTrading":{"tag":"夜盘","latestPrice":40.459999084472656,"preClose":40.470001220703125,"latestTime":"20260826 04:00 EDT","volume":246,"amount":9999,"timestamp":1787731202302,"change":-0.01000213623046875,"changeRate":-0.0002471493928532917},"impliedVol":0.3736,"impliedVolPercentile":0.4183},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.002651,"change":0.53,"latestPrice":200.42,"close":200.42,"volume":2932751,"market":"US","high":202.39,"low":198.1173,"preClose":199.89,"open":198.73,"turnoverRate":0.001556,"peRate":19.247904,"amplitude":0.021375,"marketValue":395984078735.08,"askSize":20,"bidSize":29,"askPrice":200.43,"bidPrice":200.41,"week52High":214.71,"week52Low":146.49,"changeRate5Day":-0.025953,"changeRate20Day":0.044616,"changeRate60Day":0.078513,"changeRateWTD":-0.023627,"changeRateMTD":0.018239,"changeRateQTD":0.209097,"changeRateYTD":0.315006,"amount":588941473.23053,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":30.134163,"pbRate":2.085411,"volumeRatio":0.508088,"committee":0.183673,"roa":0.058608,"roe":0.12231,"changeRate5Min":-0.000037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.034827,"floatMarketCap":377715735007.81995,"shortable":3,"shares":1975771274,"floatShares":1884620971,"preHourTrading":{"tag":"盘前","latestPrice":199.24,"preClose":199.89,"latestTime":"09:29 EDT","volume":46564,"amount":9284012.73828,"timestamp":1787750999186,"change":-0.6499999999999773,"changeRate":-0.0032517884836659027},"postHourTrading":{"tag":"盘后","latestPrice":199.4,"preClose":199.89,"latestTime":"19:58 EDT","volume":856062,"amount":171110881.6552,"timestamp":1787702332158,"change":-0.4899999999999807,"changeRate":-0.0024513482415327464},"overnightTrading":{"tag":"夜盘","latestPrice":200,"preClose":199.88999938964844,"latestTime":"20260826 04:00 EDT","volume":3586,"amount":714720,"timestamp":1787731202315,"change":0.1100006103515625,"changeRate":0.0005503057215840836},"impliedVol":0.2587,"impliedVolPercentile":0.3386}]}}}