US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,921.45

-2.0530-0.07%

Number of Gainers:56

Number of Losers:39

Number of Flat:- -

PE:- -

High:2,924.75

Open:2,923.52

Low:2,909.12

Close:2,923.54

Volume:360.31M

Turnover:73.82B

Market Cap:33.42T

Float Cap:31.76T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Deutsche Bank AG US DB	40.27	+3.15%	+1.23	2.48M	100.04M	75.67B
Cenovus US CVE	31.485	+2.36%	+0.7250	4.61M	144.98M	58.23B
Autodesk US ADSK	255.62	+1.76%	+4.41	926.84K	234.53M	54.19B
Apple US AAPL	314.93	+1.62%	+5.03	18.92M	5.92B	4.62T
TC Energy US TRP	62.83	+1.58%	+0.9800	891.62K	56.10M	65.41B
Zimmer Biomet US ZBH	101.765	+1.52%	+1.53	753.73K	76.26M	19.44B
General Mills US GIS	40.385	+1.52%	+0.6050	6.13M	246.12M	21.55B
GE Aerospace US GE	354.85	+1.52%	+5.31	1.92M	681.13M	368.18B
Altria US MO	69.0551	+1.45%	+0.9851	3.61M	248.59M	115.31B
General Dynamics Corp US GD	381.82	+1.39%	+5.24	443.21K	168.97M	103.14B
Medtronic PLC US MDT	92.375	+1.36%	+1.24	3.98M	366.17M	118.43B
UnitedHealth US UNH	401.81	+1.32%	+5.22	1.99M	801.20M	360.66B
Illinois Tool US ITW	285.26	+1.28%	+3.61	454.07K	129.40M	81.24B
CME Group Inc US CME	280.8	+1.25%	+3.48	1.02M	286.26M	100.97B
Atlassian Corporation PLC US TEAM	168.43	+1.17%	+1.94	2.76M	463.26M	42.74B
Keurig Dr Pepper Inc US KDP	32.195	+1.11%	+0.3550	3.76M	120.13M	43.74B
American International Group Inc US AIG	77.19	+1.06%	+0.8100	1.47M	113.64M	40.36B
Stanley Black & Decker US SWK	99.5	+1.06%	+1.04	642.96K	63.81M	15.02B
Thermo Fisher Scientific US TMO	634.615	+1.03%	+6.47	1.08M	683.38M	235.75B
Nice Ltd US NICE	101.45	+1.02%	+1.02	122.47K	12.32M	5.94B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/stock/BK4566"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2921.4834,"timestamp":1787772571032,"preClose":2923.5364,"halted":0,"volume":360304261,"delay":0,"changeRate":-0.000702,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-2.052979,"latestTime":"08-26 15:29:31 EDT","open":2923.5183,"high":2924.7534,"low":2909.1172,"amount":73815349718.59262,"amplitude":0.005348,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.530236,"peRate":23.59447,"turnoverRate":0.002589,"increases":56,"decrements":39,"flats":0,"marketCap":33415210808173,"floatMarketCap":31762379939949},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2924.7534,"amplitude":0.005348,"preClose":2923.5364,"low":2909.1172,"pbRate":"6.530236","latestPrice":2921.4482,"volume":360310041,"delay":0,"open":2923.5183,"prevYearClose":2602.7368,"prevWeekClose":2912.524,"prevMonthClose":2907.5828,"prevQuarterClose":2793.4136,"fiveDayClose":2924.7803,"twentyDayClose":2796.8364,"sixtyDayClose":2933.151,"secType":"PLATE","market":"US","turnoverRate":0.002589,"peRate":23.59447,"marketCap":33415210808173,"floatMarketCap":31762379939949,"timestamp":1787772571350,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":56,"down":39,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"DB","nameCN":"Deutsche Bank AG","changeRate":0.031506,"change":1.23,"latestPrice":40.27,"close":40.27,"volume":2479801,"market":"US","high":40.64,"low":40.105,"preClose":39.04,"open":40.51,"turnoverRate":0.001324,"peRate":10.732942,"amplitude":0.013704,"marketValue":75667330000,"askSize":156,"bidSize":139,"askPrice":40.28,"bidPrice":40.27,"week52High":40.64,"week52Low":28.12,"changeRate5Day":0.058901,"changeRate20Day":0.135326,"changeRate60Day":0.25101,"changeRateWTD":0.064781,"changeRateMTD":0.097275,"changeRateQTD":0.192832,"changeRateYTD":0.044346,"amount":100038994.433186,"eps":3.752,"lyrEps":3.440178,"lyrPeRate":11.70579,"pbRate":0.959953,"volumeRatio":1.328687,"committee":-0.087108,"roa":0.00489,"roe":0.088906,"changeRate5Min":-0.000124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.024832,"floatMarketCap":75425710000,"shortable":3,"shares":1879000000,"floatShares":1873000000,"preHourTrading":{"tag":"盘前","latestPrice":40.52,"preClose":39.04,"latestTime":"09:29 EDT","volume":152293,"amount":6178118.560174,"timestamp":1787750999999,"change":1.480000000000004,"changeRate":0.037909836065573875},"postHourTrading":{"tag":"盘后","latestPrice":39.2,"preClose":39.04,"latestTime":"19:30 EDT","volume":25552,"amount":997565.2831,"timestamp":1787700601688,"change":0.1600000000000037,"changeRate":0.0040983606557378},"overnightTrading":{"tag":"夜盘","latestPrice":39.66999816894531,"preClose":39.040000915527344,"latestTime":"20260826 04:00 EDT","volume":2439,"amount":95832,"timestamp":1787731202059,"change":0.6299972534179688,"changeRate":0.016137224350509696},"impliedVol":0.3331,"impliedVolPercentile":0.1235},{"symbol":"CVE","nameCN":"Cenovus","changeRate":0.02357,"change":0.725,"latestPrice":31.485,"close":31.485,"volume":4612966,"market":"US","high":31.9292,"low":30.14,"preClose":30.76,"open":30.395,"turnoverRate":0.003011,"peRate":12.349291,"amplitude":0.058166,"marketValue":58231822350,"askSize":1786,"bidSize":504,"askPrice":31.49,"bidPrice":31.48,"week52High":33.4,"week52Low":15.63,"changeRate5Day":-0.030634,"changeRate20Day":0.083075,"changeRate60Day":0.114908,"changeRateWTD":-0.043881,"changeRateMTD":0.042895,"changeRateQTD":0.269045,"changeRateYTD":0.860816,"amount":144983094.392273,"eps":2.549539,"lyrEps":1.568982,"lyrPeRate":20.067152,"pbRate":1.702784,"volumeRatio":0.67239,"committee":-0.559825,"roa":0.092247,"roe":0.209331,"changeRate5Min":-0.000793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.026044,"floatMarketCap":48235020000,"shortable":3,"shares":1849510000,"floatShares":1532000000,"preHourTrading":{"tag":"盘前","latestPrice":30.39,"preClose":30.76,"latestTime":"09:29 EDT","volume":4863,"amount":147888.094851,"timestamp":1787750991104,"change":-0.370000000000001,"changeRate":-0.012028608582574804},"postHourTrading":{"tag":"盘后","latestPrice":30.6,"preClose":30.76,"latestTime":"19:58 EDT","volume":1353967,"amount":41831617.107036,"timestamp":1787702310316,"change":-0.16000000000000014,"changeRate":-0.005201560468140447},"overnightTrading":{"tag":"夜盘","latestPrice":30.600000381469727,"preClose":30.760000228881836,"latestTime":"20260826 04:00 EDT","volume":194,"amount":5969,"timestamp":1787731202211,"change":-0.15999984741210938,"changeRate":-0.005201555468841606},"impliedVol":0.3875,"impliedVolPercentile":0.4024},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":0.017555,"change":4.41,"latestPrice":255.62,"close":255.62,"volume":926838,"market":"US","high":256.475,"low":245.08,"preClose":251.21,"open":245.27,"turnoverRate":0.004405,"peRate":37.337426,"amplitude":0.04536,"marketValue":54191440000,"askSize":415,"bidSize":21,"askPrice":255.63,"bidPrice":255.41,"week52High":329.09,"week52Low":185.5,"changeRate5Day":0.017231,"changeRate20Day":0.042283,"changeRate60Day":0.030061,"changeRateWTD":0.007072,"changeRateMTD":0.09146,"changeRateQTD":0.314782,"changeRateYTD":-0.136448,"amount":234534817.204102,"eps":6.846214,"lyrEps":5.23,"lyrPeRate":48.875717,"pbRate":16.993239,"volumeRatio":0.624835,"committee":-0.90367,"roa":0.113247,"roe":0.503961,"changeRate5Min":-0.001172,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53785770548.76,"shortable":3,"shares":212000000,"floatShares":210412998,"preHourTrading":{"tag":"盘前","latestPrice":245.44,"preClose":251.21,"latestTime":"09:29 EDT","volume":3901,"amount":964643.14199,"timestamp":1787750999999,"change":-5.77000000000001,"changeRate":-0.022968830858644203},"postHourTrading":{"tag":"盘后","latestPrice":247.5,"preClose":251.21,"latestTime":"19:58 EDT","volume":93616,"amount":23507468.4557,"timestamp":1787702315512,"change":-3.710000000000008,"changeRate":-0.014768520361450611},"overnightTrading":{"tag":"夜盘","latestPrice":249.77999877929688,"preClose":251.2100067138672,"latestTime":"20260826 04:00 EDT","volume":594,"amount":148455,"timestamp":1787731202303,"change":-1.4300079345703125,"changeRate":-0.005692479982292735},"impliedVol":0.5512,"impliedVolPercentile":0.8884},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.016231,"change":5.03,"latestPrice":314.93,"close":314.93,"volume":18923888,"market":"US","high":315.25,"low":308.8001,"preClose":309.9,"open":310.245,"turnoverRate":0.00129,"peRate":36.127947,"amplitude":0.020813,"marketValue":4623531420200,"askSize":168,"bidSize":20,"askPrice":314.94,"bidPrice":314.93,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":-0.005997,"changeRate20Day":-0.068778,"changeRate60Day":0.028141,"changeRateWTD":0.018038,"changeRateMTD":0.019488,"changeRateQTD":0.088367,"changeRateYTD":0.158427,"amount":5916149209.836426,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":42.029564,"pbRate":43.001594,"volumeRatio":0.515395,"committee":-0.1875,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003335,"floatMarketCap":4620652960000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":310.5,"preClose":309.9,"latestTime":"09:29 EDT","volume":158662,"amount":49186409.965,"timestamp":1787750999999,"change":0.6000000000000227,"changeRate":0.0019361084220717096},"postHourTrading":{"tag":"盘后","latestPrice":309.16,"preClose":309.9,"latestTime":"19:59 EDT","volume":2381001,"amount":737843510.524705,"timestamp":1787702385263,"change":-0.7399999999999523,"changeRate":-0.002387867053888197},"overnightTrading":{"tag":"夜盘","latestPrice":309.19000244140625,"preClose":309.8999938964844,"latestTime":"20260826 04:00 EDT","volume":46599,"amount":14400579,"timestamp":1787731202306,"change":-0.709991455078125,"changeRate":-0.0022910341047482656},"impliedVol":0.2656,"impliedVolPercentile":0.4104},{"symbol":"TRP","nameCN":"TC Energy","changeRate":0.015845,"change":0.98,"latestPrice":62.83,"close":62.83,"volume":891619,"market":"US","high":63.378,"low":61.63,"preClose":61.85,"open":62.56,"turnoverRate":0.000857,"peRate":26.759603,"amplitude":0.028262,"marketValue":65406030000,"askSize":236,"bidSize":125,"askPrice":62.84,"bidPrice":62.82,"week52High":71.47,"week52Low":49.27,"changeRate5Day":0.007375,"changeRate20Day":-0.066141,"changeRate60Day":-0.049902,"changeRateWTD":0.01306,"changeRateMTD":-0.068219,"changeRateQTD":-0.052195,"changeRateYTD":0.142156,"amount":56099805.329487,"eps":2.347942,"lyrEps":2.382106,"lyrPeRate":26.37582,"pbRate":2.56454,"volumeRatio":0.520827,"committee":-0.616438,"roa":0.036664,"roe":0.118255,"changeRate5Min":0.000159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.455,"divideRate":0.05499,"floatMarketCap":65343200000,"shortable":3,"shares":1041000000,"floatShares":1040000000,"preHourTrading":{"tag":"盘前","latestPrice":61.85,"preClose":61.85,"latestTime":"07:37 EDT","volume":1,"amount":61.85,"timestamp":1787744227590,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":61.85,"preClose":61.85,"latestTime":"19:30 EDT","volume":43405,"amount":2684720.317082,"timestamp":1787700601844,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.849998474121094,"preClose":61.849998474121094,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2401,"impliedVolPercentile":0.4582},{"symbol":"ZBH","nameCN":"Zimmer Biomet","changeRate":0.015213,"change":1.525,"latestPrice":101.765,"close":101.765,"volume":753726,"market":"US","high":101.98,"low":99.2,"preClose":100.24,"open":99.2,"turnoverRate":0.003967,"peRate":24.700243,"amplitude":0.027733,"marketValue":19437115000,"askSize":59,"bidSize":200,"askPrice":101.77,"bidPrice":101.74,"week52High":108.29,"week52Low":79.12,"changeRate5Day":0.010175,"changeRate20Day":0.047504,"changeRate60Day":0.226971,"changeRateWTD":0.007774,"changeRateMTD":0.083413,"changeRateQTD":0.182077,"changeRateYTD":0.131728,"amount":76260875.56778,"eps":4.12,"lyrEps":3.55,"lyrPeRate":28.666197,"pbRate":1.539708,"volumeRatio":0.6033,"committee":0.544402,"roa":0.039599,"roe":0.064131,"changeRate5Min":-0.000295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.009433,"floatMarketCap":19335350000,"shortable":3,"shares":191000000,"floatShares":190000000,"preHourTrading":{"tag":"盘前","latestPrice":100.44,"preClose":100.24,"latestTime":"09:19 EDT","volume":15,"amount":1506.57015,"timestamp":1787750370336,"change":0.20000000000000284,"changeRate":0.001995211492418225},"postHourTrading":{"tag":"盘后","latestPrice":100.24,"preClose":100.24,"latestTime":"19:30 EDT","volume":28654,"amount":2872278.32,"timestamp":1787700601860,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.23999786376953,"preClose":100.23999786376953,"latestTime":"20260826 04:00 EDT","volume":10,"amount":1002,"timestamp":1787731200842,"change":0,"changeRate":0},"impliedVol":0.2963,"impliedVolPercentile":0.3267},{"symbol":"GIS","nameCN":"General Mills","changeRate":0.015209,"change":0.605,"latestPrice":40.385,"close":40.385,"volume":6128063,"market":"US","high":40.43,"low":39.62,"preClose":39.78,"open":39.67,"turnoverRate":0.011514,"peRate":0,"amplitude":0.020362,"marketValue":21548712341.185,"askSize":403,"bidSize":440,"askPrice":40.39,"bidPrice":40.38,"week52High":51.33,"week52Low":31.75,"changeRate5Day":0.009877,"changeRate20Day":0.065005,"changeRate60Day":0.200862,"changeRateWTD":0.010383,"changeRateMTD":0.12965,"changeRateQTD":0.160489,"changeRateYTD":-0.131505,"amount":246117526.078842,"eps":-0.162916,"lyrEps":-0.162916,"lyrPeRate":0,"pbRate":2.924476,"volumeRatio":0.904602,"committee":0.043891,"roa":0.057348,"roe":-0.010282,"changeRate5Min":-0.000248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4382,"divideRate":0.060374,"floatMarketCap":21493160552.51,"shortable":3,"shares":533582081,"floatShares":532206526,"preHourTrading":{"tag":"盘前","latestPrice":39.91,"preClose":39.78,"latestTime":"09:29 EDT","volume":4370,"amount":174105.75121,"timestamp":1787750949069,"change":0.12999999999999545,"changeRate":0.003267973856209036},"postHourTrading":{"tag":"盘后","latestPrice":39.76,"preClose":39.78,"latestTime":"19:59 EDT","volume":119635,"amount":4741656.6833,"timestamp":1787702399859,"change":-0.020000000000003126,"changeRate":-0.0005027652086476401},"overnightTrading":{"tag":"夜盘","latestPrice":39.7599983215332,"preClose":39.779998779296875,"latestTime":"20260826 04:00 EDT","volume":54,"amount":2148,"timestamp":1787731202271,"change":-0.020000457763671875,"changeRate":-0.000502776731458346},"impliedVol":0.3264,"impliedVolPercentile":0.5777},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":0.015191,"change":5.31,"latestPrice":354.85,"close":354.85,"volume":1923635,"market":"US","high":356.39,"low":350,"preClose":349.54,"open":351.44,"turnoverRate":0.001859,"peRate":41.792692,"amplitude":0.018281,"marketValue":368179057738.0501,"askSize":83,"bidSize":14,"askPrice":354.88,"bidPrice":354.83,"week52High":388.84,"week52Low":267.42,"changeRate5Day":-0.003874,"changeRate20Day":0.012035,"changeRate60Day":0.093192,"changeRateWTD":0.018601,"changeRateMTD":-0.014497,"changeRateQTD":-0.050518,"changeRateYTD":0.151998,"amount":681134157.046661,"eps":8.490719,"lyrEps":8.147003,"lyrPeRate":43.555894,"pbRate":20.871829,"volumeRatio":0.512534,"committee":-0.71134,"roa":0.050646,"roe":0.482317,"changeRate5Min":0.000056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6595,"divideRate":0.004677,"floatMarketCap":367200432891.30005,"shortable":3,"shares":1037562513,"floatShares":1034804658,"preHourTrading":{"tag":"盘前","latestPrice":350.83,"preClose":349.54,"latestTime":"09:27 EDT","volume":1739,"amount":610087.92693,"timestamp":1787750851079,"change":1.2899999999999636,"changeRate":0.0036905647422325444},"postHourTrading":{"tag":"盘后","latestPrice":349.908,"preClose":349.54,"latestTime":"19:58 EDT","volume":110031,"amount":38459348.2083,"timestamp":1787702320545,"change":0.367999999999995,"changeRate":0.001052812267551625},"overnightTrading":{"tag":"夜盘","latestPrice":349.989990234375,"preClose":349.5400085449219,"latestTime":"20260826 04:00 EDT","volume":570,"amount":199459,"timestamp":1787731202314,"change":0.449981689453125,"changeRate":0.0012873538892624208},"impliedVol":0.3076,"impliedVolPercentile":0.1753},{"symbol":"MO","nameCN":"Altria","changeRate":0.014472,"change":0.9851,"latestPrice":69.0551,"close":69.0551,"volume":3613173,"market":"US","high":69.0551,"low":68.33,"preClose":68.07,"open":68.35,"turnoverRate":0.002164,"peRate":14.55003,"amplitude":0.010652,"marketValue":115314506222.0485,"askSize":276,"bidSize":178,"askPrice":69.06,"bidPrice":69.05,"week52High":77.06,"week52Low":54.7,"changeRate5Day":0.045814,"changeRate20Day":-0.078282,"changeRate60Day":0.005901,"changeRateWTD":0.044865,"changeRateMTD":0.010612,"changeRateQTD":-0.040235,"changeRateYTD":0.197626,"amount":248592074.787895,"eps":4.746045,"lyrEps":4.127748,"lyrPeRate":16.729485,"pbRate":-43.221329,"volumeRatio":0.418734,"committee":-0.215859,"roa":0.295482,"roe":3.910813,"changeRate5Min":0.000509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2408,"divideRate":0.061412,"floatMarketCap":115314506222.0485,"shortable":3,"shares":1669891235,"floatShares":1669891235,"preHourTrading":{"tag":"盘前","latestPrice":68.5,"preClose":68.07,"latestTime":"09:29 EDT","volume":2732,"amount":186429.98616,"timestamp":1787750996091,"change":0.4300000000000068,"changeRate":0.006317026590274818},"postHourTrading":{"tag":"盘后","latestPrice":68.1069,"preClose":68.07,"latestTime":"19:53 EDT","volume":449389,"amount":30589940.3046,"timestamp":1787702028709,"change":0.03690000000000282,"changeRate":0.0005420890260026858},"overnightTrading":{"tag":"夜盘","latestPrice":68.13999938964844,"preClose":68.06999969482422,"latestTime":"20260826 04:00 EDT","volume":2139,"amount":145777,"timestamp":1787731202300,"change":0.06999969482421875,"changeRate":0.0010283486872050222},"impliedVol":0.2412,"impliedVolPercentile":0.5418},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":0.013915,"change":5.24,"latestPrice":381.82,"close":381.82,"volume":443206,"market":"US","high":382.555,"low":378.02,"preClose":376.58,"open":378.26,"turnoverRate":0.001745,"peRate":23.285307,"amplitude":0.012043,"marketValue":103137387164.44,"askSize":40,"bidSize":31,"askPrice":381.95,"bidPrice":381.69,"week52High":400,"week52Low":306.77,"changeRate5Day":-0.026813,"changeRate20Day":0.002257,"changeRate60Day":0.125649,"changeRateWTD":-0.006427,"changeRateMTD":-0.004173,"changeRateQTD":0.077857,"changeRateYTD":0.134141,"amount":168970826.738037,"eps":16.397465,"lyrEps":15.45,"lyrPeRate":24.713269,"pbRate":3.84468,"volumeRatio":0.551038,"committee":-0.126761,"roa":0.060785,"roe":0.178034,"changeRate5Min":0.000026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.1759,"divideRate":0.016175,"floatMarketCap":96984219645.59999,"shortable":3,"shares":270120442,"floatShares":254005080,"preHourTrading":{"tag":"盘前","latestPrice":376.005,"preClose":376.58,"latestTime":"09:02 EDT","volume":137,"amount":51650.31246,"timestamp":1787749363794,"change":-0.5749999999999886,"changeRate":-0.0015268999946890134},"postHourTrading":{"tag":"盘后","latestPrice":376.58,"preClose":376.58,"latestTime":"19:52 EDT","volume":29213,"amount":11001023.0352,"timestamp":1787701958832,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":377.54998779296875,"preClose":376.5799865722656,"latestTime":"20260826 04:00 EDT","volume":27,"amount":10190,"timestamp":1787731202142,"change":0.970001220703125,"changeRate":0.0025758172374807865},"impliedVol":0.2135,"impliedVolPercentile":0.4582},{"symbol":"MDT","nameCN":"Medtronic PLC","changeRate":0.013551,"change":1.235,"latestPrice":92.375,"close":92.375,"volume":3983454,"market":"US","high":92.53,"low":90.75,"preClose":91.14,"open":91.07,"turnoverRate":0.003115,"peRate":24.765415,"amplitude":0.01953,"marketValue":118426062464,"askSize":69,"bidSize":110,"askPrice":92.37,"bidPrice":92.36,"week52High":106.33,"week52Low":73.31,"changeRate5Day":-0.018644,"changeRate20Day":0.055232,"changeRate60Day":0.248648,"changeRateWTD":-0.010445,"changeRateMTD":0.081801,"changeRateQTD":0.180813,"changeRateYTD":-0.038361,"amount":366171939.923813,"eps":3.73,"lyrEps":3.73,"lyrPeRate":24.765416,"pbRate":2.394235,"volumeRatio":0.668211,"committee":-0.379487,"roa":0.049172,"roe":0.098405,"changeRate5Min":-0.001459,"earningDate":1788192000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.030744,"floatMarketCap":118139784117.625,"shortable":3,"shares":1282014208,"floatShares":1278915119,"preHourTrading":{"tag":"盘前","latestPrice":91.14,"preClose":91.14,"latestTime":"09:19 EDT","volume":444,"amount":40509.23244,"timestamp":1787750379724,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":91.43,"preClose":91.14,"latestTime":"19:58 EDT","volume":78225,"amount":7129971.9847,"timestamp":1787702332514,"change":0.29000000000000625,"changeRate":0.003181917928461776},"overnightTrading":{"tag":"夜盘","latestPrice":91.25,"preClose":91.13999938964844,"latestTime":"20260826 04:00 EDT","volume":298,"amount":27191,"timestamp":1787731202232,"change":0.1100006103515625,"changeRate":0.0012069410915977713},"impliedVol":0.2937,"impliedVolPercentile":0.8486},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":0.013162,"change":5.22,"latestPrice":401.81,"close":401.81,"volume":1989679,"market":"US","high":406.25,"low":396.01,"preClose":396.59,"open":396.31,"turnoverRate":0.002234,"peRate":25.867151,"amplitude":0.02582,"marketValue":360662585473.07,"askSize":3,"bidSize":11,"askPrice":401.87,"bidPrice":401.81,"week52High":461.62,"week52Low":255.965,"changeRate5Day":0.033967,"changeRate20Day":-0.044606,"changeRate60Day":0.057784,"changeRateWTD":0.029992,"changeRateMTD":-0.030381,"changeRateQTD":-0.033251,"changeRateYTD":0.2172,"amount":801198521.050751,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":30.362385,"pbRate":3.66352,"volumeRatio":0.489961,"committee":0.571429,"roa":0.048714,"roe":0.141525,"changeRate5Min":-0.000547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.022274,"floatMarketCap":357941727852.64,"shortable":3,"shares":897594847,"floatShares":890823344,"preHourTrading":{"tag":"盘前","latestPrice":396.03,"preClose":396.59,"latestTime":"09:29 EDT","volume":9815,"amount":3898866.4325,"timestamp":1787750999999,"change":-0.5600000000000023,"changeRate":-0.001412037620716615},"postHourTrading":{"tag":"盘后","latestPrice":396.355,"preClose":396.59,"latestTime":"19:59 EDT","volume":93850,"amount":37212625.4776,"timestamp":1787702382440,"change":-0.2349999999999568,"changeRate":-0.000592551501550611},"overnightTrading":{"tag":"夜盘","latestPrice":396.6099853515625,"preClose":396.5899963378906,"latestTime":"20260826 04:00 EDT","volume":1108,"amount":439786,"timestamp":1787731202315,"change":0.019989013671875,"changeRate":0.00005040221351131753},"impliedVol":0.3111,"impliedVolPercentile":0.1793},{"symbol":"ITW","nameCN":"Illinois Tool","changeRate":0.012817,"change":3.61,"latestPrice":285.26,"close":285.26,"volume":454066,"market":"US","high":286.2643,"low":282.24,"preClose":281.65,"open":283.26,"turnoverRate":0.00176,"peRate":25.831641,"amplitude":0.014288,"marketValue":81242048000,"askSize":5,"bidSize":3,"askPrice":285.43,"bidPrice":285.22,"week52High":303.155,"week52Low":238.82,"changeRate5Day":0.003553,"changeRate20Day":-0.024585,"changeRate60Day":0.16049,"changeRateWTD":0.010521,"changeRateMTD":-0.00589,"changeRateQTD":0.054683,"changeRateYTD":0.158181,"amount":129403973.908875,"eps":11.043046,"lyrEps":10.49,"lyrPeRate":27.193518,"pbRate":28.072581,"volumeRatio":0.564498,"committee":-0.25,"roa":0.169242,"roe":1.046184,"changeRate5Min":0.002002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.44,"divideRate":0.022576,"floatMarketCap":73597080000,"shortable":3,"shares":284800000,"floatShares":258000000,"preHourTrading":{"tag":"盘前","latestPrice":282.86,"preClose":281.65,"latestTime":"08:48 EDT","volume":50,"amount":14132.979,"timestamp":1787748536052,"change":1.2100000000000364,"changeRate":0.004296112195988058},"postHourTrading":{"tag":"盘后","latestPrice":281.65,"preClose":281.65,"latestTime":"19:30 EDT","volume":53351,"amount":15026157.58,"timestamp":1787700601565,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":281.6499938964844,"preClose":281.6499938964844,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1936,"impliedVolPercentile":0.0717},{"symbol":"CME","nameCN":"CME Group Inc","changeRate":0.012549,"change":3.48,"latestPrice":280.8,"close":280.8,"volume":1022782,"market":"US","high":282.17,"low":277.76,"preClose":277.32,"open":278.41,"turnoverRate":0.002853,"peRate":23.809645,"amplitude":0.015902,"marketValue":100969857050.4,"askSize":1,"bidSize":3,"askPrice":280.82,"bidPrice":280.8,"week52High":329.16,"week52Low":218.31,"changeRate5Day":0.051922,"changeRate20Day":0.057866,"changeRate60Day":0.089385,"changeRateWTD":0.021165,"changeRateMTD":0.048583,"changeRateQTD":0.271566,"changeRateYTD":0.02827,"amount":286260476.098877,"eps":11.79354,"lyrEps":11.16,"lyrPeRate":25.16129,"pbRate":3.807252,"volumeRatio":0.639318,"committee":0.5,"roa":0.014811,"roe":0.158018,"changeRate5Min":-0.000427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.2592,"divideRate":0.040097,"floatMarketCap":100662716887.2,"shortable":3,"shares":359579263,"floatShares":358485459,"preHourTrading":{"tag":"盘前","latestPrice":278.21,"preClose":277.32,"latestTime":"09:29 EDT","volume":138,"amount":38284.8294,"timestamp":1787750999982,"change":0.8899999999999864,"changeRate":0.0032092889081205334},"postHourTrading":{"tag":"盘后","latestPrice":278.67,"preClose":277.32,"latestTime":"19:45 EDT","volume":75452,"amount":20924486.0925,"timestamp":1787701532079,"change":1.3500000000000227,"changeRate":0.004868022501081865},"overnightTrading":{"tag":"夜盘","latestPrice":278,"preClose":277.32000732421875,"latestTime":"20260826 04:00 EDT","volume":2,"amount":555,"timestamp":1787731202314,"change":0.67999267578125,"changeRate":0.0024520144880360575},"impliedVol":0.2608,"impliedVolPercentile":0.49},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.011652,"change":1.94,"latestPrice":168.43,"close":168.43,"volume":2758951,"market":"US","high":170,"low":160.962,"preClose":166.49,"open":160.962,"turnoverRate":0.017462,"peRate":0,"amplitude":0.054286,"marketValue":42742120996.66,"askSize":6,"bidSize":8,"askPrice":168.44,"bidPrice":168.38,"week52High":184,"week52Low":56.0101,"changeRate5Day":-0.033289,"changeRate20Day":0.615171,"changeRate60Day":0.452609,"changeRateWTD":-0.019673,"changeRateMTD":0.667376,"changeRateQTD":1.165188,"changeRateYTD":0.038794,"amount":463258166.801666,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":40.38211,"volumeRatio":0.736347,"committee":0.454545,"roa":0.030435,"roe":-0.04478,"changeRate5Min":-0.002369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26611940000,"shortable":3,"shares":253767862,"floatShares":158000000,"preHourTrading":{"tag":"盘前","latestPrice":161.85,"preClose":166.49,"latestTime":"09:29 EDT","volume":24765,"amount":3981899.961,"timestamp":1787750999999,"change":-4.640000000000015,"changeRate":-0.02786954171421716},"postHourTrading":{"tag":"盘后","latestPrice":165,"preClose":166.49,"latestTime":"19:59 EDT","volume":521911,"amount":86856279.6244,"timestamp":1787702388172,"change":-1.490000000000009,"changeRate":-0.008949486455643035},"overnightTrading":{"tag":"夜盘","latestPrice":164.11000061035156,"preClose":166.49000549316406,"latestTime":"20260826 04:00 EDT","volume":1172,"amount":192681,"timestamp":1787731202304,"change":-2.3800048828125,"changeRate":-0.014295181718341772},"impliedVol":0.6197,"impliedVolPercentile":0.3386},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":0.011149,"change":0.355,"latestPrice":32.195,"close":32.195,"volume":3755990,"market":"US","high":32.23,"low":31.745,"preClose":31.84,"open":31.85,"turnoverRate":0.002897,"peRate":32.534924,"amplitude":0.015232,"marketValue":43739583709.375,"askSize":442,"bidSize":550,"askPrice":32.2,"bidPrice":32.19,"week52High":33.82,"week52Low":24.875,"changeRate5Day":0.036542,"changeRate20Day":0.023688,"changeRate60Day":0.06606,"changeRateWTD":0.004838,"changeRateMTD":0.034544,"changeRateQTD":-0.016346,"changeRateYTD":0.149411,"amount":120130377.802677,"eps":0.989552,"lyrEps":1.53,"lyrPeRate":21.042484,"pbRate":1.747347,"volumeRatio":0.484151,"committee":0.108871,"roa":0.033779,"roe":0.050996,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.028576,"floatMarketCap":41746035923.16,"shortable":3,"shares":1358583125,"floatShares":1296662088,"preHourTrading":{"tag":"盘前","latestPrice":32.01,"preClose":31.84,"latestTime":"09:29 EDT","volume":8169,"amount":261710.302014,"timestamp":1787750999999,"change":0.16999999999999815,"changeRate":0.005339195979899439},"postHourTrading":{"tag":"盘后","latestPrice":31.87,"preClose":31.84,"latestTime":"19:45 EDT","volume":199244,"amount":6344082.218,"timestamp":1787701531874,"change":0.030000000000001137,"changeRate":0.0009422110552764176},"overnightTrading":{"tag":"夜盘","latestPrice":31.989999771118164,"preClose":31.84000015258789,"latestTime":"20260826 04:00 EDT","volume":1775,"amount":56595,"timestamp":1787731202319,"change":0.14999961853027344,"changeRate":0.004711043272971899},"impliedVol":0.2518,"impliedVolPercentile":0.2151},{"symbol":"AIG","nameCN":"American International Group Inc","changeRate":0.010605,"change":0.81,"latestPrice":77.19,"close":77.19,"volume":1473449,"market":"US","high":77.385,"low":76.4,"preClose":76.38,"open":76.55,"turnoverRate":0.002831,"peRate":14.187427,"amplitude":0.012896,"marketValue":40362126108,"askSize":61,"bidSize":35,"askPrice":77.19,"bidPrice":77.17,"week52High":87.29,"week52Low":71.245,"changeRate5Day":0.019683,"changeRate20Day":-0.037531,"changeRate60Day":0.050919,"changeRateWTD":0.014057,"changeRateMTD":-0.017689,"changeRateQTD":0.03569,"changeRateYTD":-0.097721,"amount":113636842.570351,"eps":5.440733,"lyrEps":5.43,"lyrPeRate":14.21547,"pbRate":0.993994,"volumeRatio":0.638814,"committee":-0.15,"roa":0.017651,"roe":0.072204,"changeRate5Min":0.000259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8497,"divideRate":0.023963,"floatMarketCap":40173836772.57,"shortable":3,"shares":522893200,"floatShares":520453903,"preHourTrading":{"tag":"盘前","latestPrice":76.54,"preClose":76.38,"latestTime":"09:29 EDT","volume":23,"amount":1760.47106,"timestamp":1787750998084,"change":0.1600000000000108,"changeRate":0.0020947892118357006},"postHourTrading":{"tag":"盘后","latestPrice":76.39,"preClose":76.38,"latestTime":"19:30 EDT","volume":201885,"amount":15424659.4155,"timestamp":1787700601447,"change":0.010000000000005116,"changeRate":0.00013092432573978943},"overnightTrading":{"tag":"夜盘","latestPrice":76.37999725341797,"preClose":76.37999725341797,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2331,"impliedVolPercentile":0.1633},{"symbol":"SWK","nameCN":"Stanley Black & Decker","changeRate":0.010563,"change":1.04,"latestPrice":99.5,"close":99.5,"volume":642963,"market":"US","high":99.73,"low":97.9,"preClose":98.46,"open":99.596,"turnoverRate":0.004258,"peRate":24.327627,"amplitude":0.018586,"marketValue":15024500000,"askSize":50,"bidSize":1,"askPrice":99.62,"bidPrice":99.56,"week52High":104.68,"week52Low":61.9,"changeRate5Day":-0.003006,"changeRate20Day":0.069318,"changeRate60Day":0.272867,"changeRateWTD":-0.005199,"changeRateMTD":0.052019,"changeRateQTD":0.057161,"changeRateYTD":0.339526,"amount":63809878.711853,"eps":4.09,"lyrEps":2.65,"lyrPeRate":37.54717,"pbRate":1.677066,"volumeRatio":0.472459,"committee":-0.351351,"roa":0.038002,"roe":0.068861,"changeRate5Min":0.000603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3181,"divideRate":0.033348,"floatMarketCap":15024500000,"shortable":3,"shares":151000000,"floatShares":151000000,"preHourTrading":{"tag":"盘前","latestPrice":98,"preClose":98.46,"latestTime":"08:44 EDT","volume":405,"amount":39467.4768,"timestamp":1787748271937,"change":-0.45999999999999375,"changeRate":-0.004671947999187424},"postHourTrading":{"tag":"盘后","latestPrice":98.46,"preClose":98.46,"latestTime":"19:30 EDT","volume":27837,"amount":2740859.4357,"timestamp":1787700601743,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.45999908447266,"preClose":98.45999908447266,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3411,"impliedVolPercentile":0.0199},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.010292,"change":6.465,"latestPrice":634.615,"close":634.615,"volume":1080907,"market":"US","high":634.93,"low":624.01,"preClose":628.15,"open":624.3,"turnoverRate":0.002928,"peRate":34.150225,"amplitude":0.017384,"marketValue":235749473506.06,"askSize":15,"bidSize":23,"askPrice":634.7,"bidPrice":634.5,"week52High":647,"week52Low":435.27,"changeRate5Day":0.03435,"changeRate20Day":0.100883,"changeRate60Day":0.284542,"changeRateWTD":0.008494,"changeRateMTD":0.105024,"changeRateQTD":0.265787,"changeRateYTD":0.095202,"amount":683379106.592102,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":35.687628,"pbRate":4.475208,"volumeRatio":0.580945,"committee":0.210526,"roa":0.051287,"roe":0.135151,"changeRate5Min":0.000859,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002836,"floatMarketCap":234313514280.185,"shortable":3,"shares":371484244,"floatShares":369221519,"preHourTrading":{"tag":"盘前","latestPrice":624,"preClose":628.15,"latestTime":"09:29 EDT","volume":366,"amount":228663.4044,"timestamp":1787750949998,"change":-4.149999999999977,"changeRate":-0.0066067022208070965},"postHourTrading":{"tag":"盘后","latestPrice":624.32,"preClose":628.15,"latestTime":"19:47 EDT","volume":128591,"amount":80772858.7567,"timestamp":1787701634628,"change":-3.8299999999999272,"changeRate":-0.00609726976040743},"overnightTrading":{"tag":"夜盘","latestPrice":626.25,"preClose":628.1500244140625,"latestTime":"20260826 04:00 EDT","volume":89,"amount":55696,"timestamp":1787731202284,"change":-1.9000244140625,"changeRate":-0.0030247939826713215},"impliedVol":0.2962,"impliedVolPercentile":0.3546},{"symbol":"NICE","nameCN":"Nice Ltd","changeRate":0.010156,"change":1.02,"latestPrice":101.45,"close":101.45,"volume":122472,"market":"US","high":101.575,"low":98.9,"preClose":100.43,"open":98.96,"turnoverRate":0.00209,"peRate":14.645657,"amplitude":0.026635,"marketValue":5944685940,"askSize":89,"bidSize":200,"askPrice":101.45,"bidPrice":101.26,"week52High":153.68,"week52Low":83.1,"changeRate5Day":0.005152,"changeRate20Day":-0.033994,"changeRate60Day":0.020111,"changeRateWTD":0.012071,"changeRateMTD":0.026926,"changeRateQTD":0.116676,"changeRateYTD":-0.10253,"amount":12317108.982056,"eps":6.926968,"lyrEps":9.67,"lyrPeRate":10.49121,"pbRate":1.573499,"volumeRatio":0.359426,"committee":0.384083,"roa":0.069578,"roe":0.113313,"changeRate5Min":0.000888,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5944685940,"shortable":3,"shares":58597200,"floatShares":58597200,"preHourTrading":{"tag":"盘前","latestPrice":98.55,"preClose":100.43,"latestTime":"09:26 EDT","volume":3677,"amount":364049.202302,"timestamp":1787750817119,"change":-1.8800000000000097,"changeRate":-0.018719506123668322},"postHourTrading":{"tag":"盘后","latestPrice":100.43,"preClose":100.43,"latestTime":"19:30 EDT","volume":5659,"amount":568071.3284,"timestamp":1787700601580,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.43000030517578,"preClose":100.43000030517578,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4546,"impliedVolPercentile":0.3028}]}}}