US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

2,954.60

-3.2734-0.11%

Number of Gainers:40

Number of Losers:55

Number of Flat:1

PE:- -

High:2,960.59

Open:2,957.98

Low:2,941.99

Close:2,957.93

Volume:396.85M

Turnover:83.09B

Market Cap:32.28T

Float Cap:30.27T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

F5 Inc US FFIV	401.22	+4.83%	+18.47	277.97K	109.97M	22.80B
CrowdStrike Holdings, Inc. US CRWD	190.88	+2.97%	+5.50	6.94M	1.31B	193.64B
Fortinet US FTNT	157.8	+2.69%	+4.14	1.69M	264.24M	115.53B
CommVault US CVLT	134.6	+2.62%	+3.44	215.66K	28.65M	5.55B
Ubiquiti Inc. US UI	588.66	+2.24%	+12.87	120.08K	70.34M	35.61B
Molina Healthcare US MOH	203.85	+2.11%	+4.22	186.02K	38.02M	10.62B
Qualcomm US QCOM	163.59	+1.89%	+3.03	3.54M	571.88M	172.42B
Medifast US MED	12.365	+1.69%	+0.2050	94.57K	1.16M	138.25M
Northrop Grumman US NOC	551.62	+1.68%	+9.10	270.19K	148.93M	78.29B
Apple US AAPL	314.89	+1.61%	+4.99	18.92M	5.91B	4.62T
Caterpillar US CAT	823.955	+1.56%	+12.67	1.09M	891.64M	379.84B
General Mills US GIS	40.385	+1.52%	+0.6050	6.13M	246.10M	21.55B
UnitedHealth US UNH	401.845	+1.33%	+5.26	1.99M	801.13M	360.69B
Otis Worldwide Corp US OTIS	72.39	+1.30%	+0.9300	1.10M	79.44M	27.56B
Rogers US RCI	37.035	+1.22%	+0.4450	814.50K	30.04M	20.01B
Atlassian Corporation PLC US TEAM	168.43	+1.17%	+1.94	2.76M	463.25M	42.74B
Cboe Global Markets, Inc US CBOE	311.78	+0.96%	+2.96	393.46K	122.12M	32.63B
Microsoft US MSFT	496.265	+0.93%	+4.56	12.56M	6.21B	3.69T
CSX Corp US CSX	51.975	+0.90%	+0.4650	3.51M	182.46M	96.28B
Dropbox Inc. US DBX	35.08	+0.86%	+0.3000	1.71M	59.91M	7.92B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/stock/BK4532"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2954.652,"timestamp":1787772565416,"preClose":2957.9255,"halted":0,"volume":396873435,"delay":0,"changeRate":-0.001107,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-3.273438,"latestTime":"08-26 15:29:25 EDT","open":2957.9814,"high":2960.5908,"low":2941.9893,"amount":83086964852.16931,"amplitude":0.006289,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.012322,"peRate":26.602811,"turnoverRate":0.003007,"increases":40,"decrements":55,"flats":1,"marketCap":32277447278992,"floatMarketCap":30274813615056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2960.5908,"amplitude":0.006289,"preClose":2957.9255,"low":2941.9893,"pbRate":"9.012322","latestPrice":2954.5996,"volume":396846973,"delay":0,"open":2957.9814,"prevYearClose":2509.9644,"prevWeekClose":2949.7708,"prevMonthClose":2875.7913,"prevQuarterClose":2842.7534,"fiveDayClose":2971.5803,"twentyDayClose":2751.2563,"sixtyDayClose":2971.7117,"secType":"PLATE","market":"US","turnoverRate":0.003007,"peRate":26.602811,"marketCap":32277447278992,"floatMarketCap":30274813615056,"timestamp":1787772564181,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":40,"down":55,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"FFIV","nameCN":"F5 Inc","changeRate":0.048256,"change":18.47,"latestPrice":401.22,"close":401.22,"volume":277967,"market":"US","high":403.42,"low":382.095,"preClose":382.75,"open":382.58,"turnoverRate":0.004935,"peRate":31.960858,"amplitude":0.055715,"marketValue":22799727720,"askSize":1,"bidSize":202,"askPrice":401,"bidPrice":400.68,"week52High":435,"week52Low":223.76,"changeRate5Day":0.048585,"changeRate20Day":0.036878,"changeRate60Day":0.014155,"changeRateWTD":0.043132,"changeRateMTD":-0.003353,"changeRateQTD":-0.035436,"changeRateYTD":0.571809,"amount":109971271.210815,"eps":12.55348,"lyrEps":11.8,"lyrPeRate":34.001695,"pbRate":5.913208,"volumeRatio":0.747061,"committee":0.989637,"roa":0.079765,"roe":0.198299,"changeRate5Min":0.001323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22597186246.920002,"shortable":3,"shares":56826000,"floatShares":56321186,"preHourTrading":{"tag":"盘前","latestPrice":382,"preClose":382.75,"latestTime":"09:29 EDT","volume":20,"amount":7620,"timestamp":1787750999911,"change":-0.75,"changeRate":-0.001959503592423253},"postHourTrading":{"tag":"盘后","latestPrice":382.75,"preClose":382.75,"latestTime":"19:47 EDT","volume":43561,"amount":16672922.3311,"timestamp":1787701675500,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":382.75,"preClose":382.75,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3592,"impliedVolPercentile":0.4661},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.029669,"change":5.5,"latestPrice":190.88,"close":190.88,"volume":6941619,"market":"US","high":191.32,"low":181.32,"preClose":185.38,"open":182.75,"turnoverRate":0.007011,"peRate":0,"amplitude":0.053943,"marketValue":193639429996.8,"askSize":40,"bidSize":20,"askPrice":190.94,"bidPrice":190.81,"week52High":227.5,"week52Low":85.68,"changeRate5Day":-0.053315,"changeRate20Day":0.06411,"changeRate60Day":-0.023844,"changeRateWTD":-0.005574,"changeRateMTD":0.000105,"changeRateQTD":0.000498,"changeRateYTD":0.628808,"amount":1306667625.740936,"eps":-0.030234,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":41.787779,"volumeRatio":0.865327,"committee":-0.503106,"roa":-0.010029,"roe":-0.002485,"changeRate5Min":0.001049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188982192779.19998,"shortable":3,"shares":1014456360,"floatShares":990057590,"preHourTrading":{"tag":"盘前","latestPrice":182.02,"preClose":185.38,"latestTime":"09:29 EDT","volume":85830,"amount":15765449.2341,"timestamp":1787750999999,"change":-3.359999999999985,"changeRate":-0.018124932570935295},"postHourTrading":{"tag":"盘后","latestPrice":184.9,"preClose":185.38,"latestTime":"19:59 EDT","volume":402345,"amount":74588917.4663,"timestamp":1787702395131,"change":-0.47999999999998977,"changeRate":-0.0025892760815621413},"overnightTrading":{"tag":"夜盘","latestPrice":184.5,"preClose":185.3800048828125,"latestTime":"20260826 04:00 EDT","volume":6138,"amount":1134762,"timestamp":1787731202312,"change":-0.8800048828125,"changeRate":-0.004747032363974706},"impliedVol":0.6229,"impliedVolPercentile":0.8526},{"symbol":"FTNT","nameCN":"Fortinet","changeRate":0.026943,"change":4.14,"latestPrice":157.8,"close":157.8,"volume":1685572,"market":"US","high":158.44,"low":149.5,"preClose":153.66,"open":150.002,"turnoverRate":0.002723,"peRate":55.759874,"amplitude":0.05818,"marketValue":115525703016.6,"askSize":17,"bidSize":162,"askPrice":157.86,"bidPrice":157.79,"week52High":172.09,"week52Low":73.55,"changeRate5Day":0.032385,"changeRate20Day":0.029892,"changeRate60Day":0.072448,"changeRateWTD":0.027946,"changeRateMTD":-0.025625,"changeRateQTD":0.02721,"changeRateYTD":0.987155,"amount":264240005.260376,"eps":2.829992,"lyrEps":2.42,"lyrPeRate":65.206612,"pbRate":74.479855,"volumeRatio":0.458618,"committee":0.810056,"roa":0.141664,"roe":1.174415,"changeRate5Min":0.000079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97695709172.40001,"shortable":3,"shares":732102047,"floatShares":619110958,"preHourTrading":{"tag":"盘前","latestPrice":151.63,"preClose":153.66,"latestTime":"09:29 EDT","volume":44590,"amount":6849407.474,"timestamp":1787750999996,"change":-2.030000000000001,"changeRate":-0.013210985292203574},"postHourTrading":{"tag":"盘后","latestPrice":153.5,"preClose":153.66,"latestTime":"19:58 EDT","volume":85788,"amount":13179702.9115,"timestamp":1787702312844,"change":-0.1599999999999966,"changeRate":-0.0010412599245086334},"overnightTrading":{"tag":"夜盘","latestPrice":153.35000610351562,"preClose":153.66000366210938,"latestTime":"20260826 04:00 EDT","volume":231,"amount":35452,"timestamp":1787731202255,"change":-0.30999755859375,"changeRate":-0.00201742516728959},"impliedVol":0.4385,"impliedVolPercentile":0.506},{"symbol":"CVLT","nameCN":"CommVault","changeRate":0.026228,"change":3.44,"latestPrice":134.6,"close":134.6,"volume":215657,"market":"US","high":134.755,"low":128.57,"preClose":131.16,"open":129.53,"turnoverRate":0.005266,"peRate":86.774998,"amplitude":0.047156,"marketValue":5552334394.2,"askSize":195,"bidSize":231,"askPrice":134.79,"bidPrice":134.54,"week52High":198.1799,"week52Low":71.75,"changeRate5Day":-0.019808,"changeRate20Day":0.118776,"changeRate60Day":0.099763,"changeRateWTD":0.005904,"changeRateMTD":0.142615,"changeRateQTD":-0.050307,"changeRateYTD":0.073708,"amount":28654193.166412,"eps":1.551138,"lyrEps":1.58,"lyrPeRate":85.189873,"pbRate":106.671042,"volumeRatio":0.467845,"committee":0.084507,"roa":0.045649,"roe":0.327742,"changeRate5Min":0.001116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5512018060,"shortable":3,"shares":41250627,"floatShares":40951100,"preHourTrading":{"tag":"盘前","latestPrice":129.99,"preClose":131.16,"latestTime":"09:00 EDT","volume":872,"amount":113563.83872,"timestamp":1787749243270,"change":-1.1699999999999875,"changeRate":-0.008920402561756538},"postHourTrading":{"tag":"盘后","latestPrice":131.16,"preClose":131.16,"latestTime":"19:42 EDT","volume":14916,"amount":1956107.15,"timestamp":1787701359991,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":131.16000366210938,"preClose":131.16000366210938,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4003,"impliedVolPercentile":0.1514},{"symbol":"UI","nameCN":"Ubiquiti Inc.","changeRate":0.022352,"change":12.87,"latestPrice":588.66,"close":588.66,"volume":120084,"market":"US","high":592,"low":574.975,"preClose":575.79,"open":577.855,"turnoverRate":0.028378,"peRate":37.139431,"amplitude":0.029568,"marketValue":35613726912.3,"askSize":40,"bidSize":106,"askPrice":590.18,"bidPrice":588.32,"week52High":1099.99,"week52Low":505.7301,"changeRate5Day":-0.00342,"changeRate20Day":0.125825,"changeRate60Day":0.022956,"changeRateWTD":0.053059,"changeRateMTD":0.057752,"changeRateQTD":0.102298,"changeRateYTD":0.063811,"amount":70336630.399658,"eps":15.85,"lyrEps":15.85,"lyrPeRate":37.139432,"pbRate":24.727531,"volumeRatio":0.486194,"committee":0.452055,"roa":0.404351,"roe":0.910884,"changeRate5Min":-0.001171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.331214,"divideRate":0.005659,"floatMarketCap":2490999557.04,"shortable":3,"shares":60499655,"floatShares":4231644,"preHourTrading":{"tag":"盘前","latestPrice":573.49,"preClose":575.79,"latestTime":"09:15 EDT","volume":205,"amount":118404.6175,"timestamp":1787750134291,"change":-2.2999999999999545,"changeRate":-0.003994511888014649},"postHourTrading":{"tag":"盘后","latestPrice":576.5,"preClose":575.79,"latestTime":"19:52 EDT","volume":33916,"amount":19527356.46,"timestamp":1787701971287,"change":0.7100000000000364,"changeRate":0.0012330884523872182},"overnightTrading":{"tag":"夜盘","latestPrice":575.7899780273438,"preClose":575.7899780273438,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4708,"impliedVolPercentile":0},{"symbol":"MOH","nameCN":"Molina Healthcare","changeRate":0.021139,"change":4.22,"latestPrice":203.85,"close":203.85,"volume":186019,"market":"US","high":207.92,"low":202.39,"preClose":199.63,"open":202.39,"turnoverRate":0.003982,"peRate":0,"amplitude":0.027701,"marketValue":10618765231.05,"askSize":231,"bidSize":1,"askPrice":203.96,"bidPrice":203.73,"week52High":244.89,"week52Low":121.06,"changeRate5Day":0.013322,"changeRate20Day":0.024269,"changeRate60Day":0.112415,"changeRateWTD":0.017774,"changeRateMTD":0.042071,"changeRateQTD":-0.108658,"changeRateYTD":0.174657,"amount":38015246.009842,"eps":-0.136585,"lyrEps":8.92,"lyrPeRate":22.853139,"pbRate":2.545856,"volumeRatio":0.348158,"committee":-0.95,"roa":0.011602,"roe":-0.001595,"changeRate5Min":-0.0012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9523219680,"shortable":3,"shares":52091073,"floatShares":46716800,"preHourTrading":{"tag":"盘前","latestPrice":199.63,"preClose":199.63,"latestTime":"07:36 EDT","volume":43,"amount":8628.08889,"timestamp":1787744166076,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":199.63,"preClose":199.63,"latestTime":"19:30 EDT","volume":19198,"amount":3832483.5287,"timestamp":1787700600655,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":199.6300048828125,"preClose":199.6300048828125,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.429,"impliedVolPercentile":0.0956},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.018871,"change":3.03,"latestPrice":163.59,"close":163.59,"volume":3535492,"market":"US","high":163.87,"low":159.889,"preClose":160.56,"open":160.15,"turnoverRate":0.003354,"peRate":19.034831,"amplitude":0.024794,"marketValue":172423860000,"askSize":303,"bidSize":6,"askPrice":163.6,"bidPrice":163.53,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.010376,"changeRate20Day":0.050809,"changeRate60Day":-0.285602,"changeRateWTD":0.017667,"changeRateMTD":0.108258,"changeRateQTD":-0.114725,"changeRateYTD":-0.043613,"amount":571882338.881958,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":32.652695,"pbRate":6.234141,"volumeRatio":0.406815,"committee":-0.957895,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.000397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.021945,"floatMarketCap":172423860000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":160,"preClose":160.56,"latestTime":"09:29 EDT","volume":16580,"amount":2654444.9018,"timestamp":1787750999999,"change":-0.5600000000000023,"changeRate":-0.003487792725460901},"postHourTrading":{"tag":"盘后","latestPrice":160.17,"preClose":160.56,"latestTime":"19:59 EDT","volume":3786777,"amount":607994305.481697,"timestamp":1787702385307,"change":-0.3900000000000148,"changeRate":-0.0024289985052317812},"overnightTrading":{"tag":"夜盘","latestPrice":160.3699951171875,"preClose":160.55999755859375,"latestTime":"20260826 04:00 EDT","volume":5914,"amount":945226,"timestamp":1787731202320,"change":-0.19000244140625,"changeRate":-0.0011833734697019517},"impliedVol":0.4363,"impliedVolPercentile":0.498},{"symbol":"MED","nameCN":"Medifast","changeRate":0.016859,"change":0.205,"latestPrice":12.365,"close":12.365,"volume":94572,"market":"US","high":12.46,"low":12.12,"preClose":12.16,"open":12.24,"turnoverRate":0.010259,"peRate":0,"amplitude":0.027961,"marketValue":138249392.595,"askSize":18,"bidSize":160,"askPrice":12.38,"bidPrice":12.34,"week52High":14.67,"week52Low":9.22,"changeRate5Day":0.067789,"changeRate20Day":0.282676,"changeRate60Day":-0.026378,"changeRateWTD":0.034728,"changeRateMTD":0.257884,"changeRateQTD":0.16541,"changeRateYTD":0.157772,"amount":1163175.280334,"eps":-2.320808,"lyrEps":-1.700391,"lyrPeRate":0,"pbRate":0.704,"volumeRatio":0.779106,"committee":0.797753,"roa":-0.046027,"roe":-0.124166,"changeRate5Min":0.000405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113989225.5,"shortable":3,"shares":11180703,"floatShares":9218700,"postHourTrading":{"tag":"盘后","latestPrice":12.16,"preClose":12.16,"latestTime":"19:31 EDT","volume":654,"amount":7952.64,"timestamp":1787700670433,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.15999984741211,"preClose":12.15999984741211,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4706,"impliedVolPercentile":0.5219},{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":0.016774,"change":9.1,"latestPrice":551.62,"close":551.62,"volume":270189,"market":"US","high":553.61,"low":544.87,"preClose":542.52,"open":544.87,"turnoverRate":0.001907,"peRate":17.511957,"amplitude":0.01611,"marketValue":78286804576.02,"askSize":10,"bidSize":277,"askPrice":551.71,"bidPrice":551.53,"week52High":774,"week52Low":479.02,"changeRate5Day":-0.053565,"changeRate20Day":0.030969,"changeRate60Day":0.022996,"changeRateWTD":0.001071,"changeRateMTD":0.016849,"changeRateQTD":0.083073,"changeRateYTD":-0.032602,"amount":148931247.429382,"eps":31.49962,"lyrEps":29.142857,"lyrPeRate":18.928137,"pbRate":4.377477,"volumeRatio":0.382106,"committee":0.930314,"roa":0.071484,"roe":0.269584,"changeRate5Min":0.000426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4,"divideRate":0.017041,"floatMarketCap":78171921436.72,"shortable":3,"shares":141921621,"floatShares":141713356,"preHourTrading":{"tag":"盘前","latestPrice":544.7,"preClose":542.52,"latestTime":"09:29 EDT","volume":228,"amount":124040.265,"timestamp":1787750999004,"change":2.1800000000000637,"changeRate":0.004018285040182968},"postHourTrading":{"tag":"盘后","latestPrice":545,"preClose":542.52,"latestTime":"19:58 EDT","volume":59269,"amount":32155577.6232,"timestamp":1787702308586,"change":2.480000000000018,"changeRate":0.004571260045712634},"overnightTrading":{"tag":"夜盘","latestPrice":542.5900268554688,"preClose":542.52001953125,"latestTime":"20260826 04:00 EDT","volume":60,"amount":32598,"timestamp":1787731202238,"change":0.07000732421875,"changeRate":0.000129040997011019},"impliedVol":0.2637,"impliedVolPercentile":0.3984},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.016102,"change":4.99,"latestPrice":314.89,"close":314.89,"volume":18918165,"market":"US","high":315.25,"low":308.8001,"preClose":309.9,"open":310.245,"turnoverRate":0.001289,"peRate":36.123358,"amplitude":0.020813,"marketValue":4622944174600,"askSize":178,"bidSize":380,"askPrice":314.9,"bidPrice":314.89,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":-0.006123,"changeRate20Day":-0.068896,"changeRate60Day":0.028011,"changeRateWTD":0.017909,"changeRateMTD":0.019358,"changeRateQTD":0.088229,"changeRateYTD":0.15828,"amount":5914353685.475464,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":42.024225,"pbRate":42.996133,"volumeRatio":0.515239,"committee":0.326923,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003335,"floatMarketCap":4620066080000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":310.5,"preClose":309.9,"latestTime":"09:29 EDT","volume":158662,"amount":49186409.965,"timestamp":1787750999999,"change":0.6000000000000227,"changeRate":0.0019361084220717096},"postHourTrading":{"tag":"盘后","latestPrice":309.16,"preClose":309.9,"latestTime":"19:59 EDT","volume":2381001,"amount":737843510.524705,"timestamp":1787702385263,"change":-0.7399999999999523,"changeRate":-0.002387867053888197},"overnightTrading":{"tag":"夜盘","latestPrice":309.19000244140625,"preClose":309.8999938964844,"latestTime":"20260826 04:00 EDT","volume":46599,"amount":14400579,"timestamp":1787731202306,"change":-0.709991455078125,"changeRate":-0.0022910341047482656},"impliedVol":0.2656,"impliedVolPercentile":0.4104},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":0.015611,"change":12.665,"latestPrice":823.955,"close":823.955,"volume":1086087,"market":"US","high":824.47,"low":812.27,"preClose":811.29,"open":816.2,"turnoverRate":0.002356,"peRate":35.507039,"amplitude":0.015038,"marketValue":379843255000,"askSize":52,"bidSize":4,"askPrice":824.07,"bidPrice":823.87,"week52High":1073.46,"week52Low":410.515,"changeRate5Day":0.009563,"changeRate20Day":0.052695,"changeRate60Day":-0.047847,"changeRateWTD":-0.004765,"changeRateMTD":0.011223,"changeRateQTD":-0.226261,"changeRateYTD":0.438293,"amount":891640570.043701,"eps":23.205399,"lyrEps":18.902127,"lyrPeRate":43.590597,"pbRate":19.584597,"volumeRatio":0.428165,"committee":-0.857143,"roa":0.090296,"roe":0.569724,"changeRate5Min":-0.000358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.16,"divideRate":0.007476,"floatMarketCap":379843255000,"shortable":3,"shares":461000000,"floatShares":461000000,"preHourTrading":{"tag":"盘前","latestPrice":815.55,"preClose":811.29,"latestTime":"09:29 EDT","volume":4508,"amount":3657770.0124,"timestamp":1787750995213,"change":4.259999999999991,"changeRate":0.005250896720038446},"postHourTrading":{"tag":"盘后","latestPrice":812,"preClose":811.29,"latestTime":"19:59 EDT","volume":209624,"amount":170065915.3087,"timestamp":1787702389444,"change":0.7100000000000364,"changeRate":0.0008751494533397878},"overnightTrading":{"tag":"夜盘","latestPrice":811.02001953125,"preClose":811.2899780273438,"latestTime":"20260826 04:00 EDT","volume":3258,"amount":2646425,"timestamp":1787731202273,"change":-0.26995849609375,"changeRate":-0.0003327521643372887},"impliedVol":0.3766,"impliedVolPercentile":0.4263},{"symbol":"GIS","nameCN":"General Mills","changeRate":0.015209,"change":0.605,"latestPrice":40.385,"close":40.385,"volume":6127509,"market":"US","high":40.43,"low":39.62,"preClose":39.78,"open":39.67,"turnoverRate":0.011513,"peRate":0,"amplitude":0.020362,"marketValue":21548712341.185,"askSize":303,"bidSize":440,"askPrice":40.39,"bidPrice":40.38,"week52High":51.33,"week52Low":31.75,"changeRate5Day":0.009877,"changeRate20Day":0.065005,"changeRate60Day":0.200862,"changeRateWTD":0.010383,"changeRateMTD":0.12965,"changeRateQTD":0.160489,"changeRateYTD":-0.131505,"amount":246095182.628174,"eps":-0.162916,"lyrEps":-0.162916,"lyrPeRate":0,"pbRate":2.924476,"volumeRatio":0.90452,"committee":0.184388,"roa":0.057348,"roe":-0.010282,"changeRate5Min":-0.000248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4382,"divideRate":0.060374,"floatMarketCap":21493160552.51,"shortable":3,"shares":533582081,"floatShares":532206526,"preHourTrading":{"tag":"盘前","latestPrice":39.91,"preClose":39.78,"latestTime":"09:29 EDT","volume":4370,"amount":174105.75121,"timestamp":1787750949069,"change":0.12999999999999545,"changeRate":0.003267973856209036},"postHourTrading":{"tag":"盘后","latestPrice":39.76,"preClose":39.78,"latestTime":"19:59 EDT","volume":119635,"amount":4741656.6833,"timestamp":1787702399859,"change":-0.020000000000003126,"changeRate":-0.0005027652086476401},"overnightTrading":{"tag":"夜盘","latestPrice":39.7599983215332,"preClose":39.779998779296875,"latestTime":"20260826 04:00 EDT","volume":54,"amount":2148,"timestamp":1787731202271,"change":-0.020000457763671875,"changeRate":-0.000502776731458346},"impliedVol":0.3264,"impliedVolPercentile":0.5777},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":0.01325,"change":5.255,"latestPrice":401.845,"close":401.845,"volume":1989511,"market":"US","high":406.25,"low":396.01,"preClose":396.59,"open":396.31,"turnoverRate":0.002233,"peRate":25.869404,"amplitude":0.02582,"marketValue":360694001292.715,"askSize":43,"bidSize":11,"askPrice":401.88,"bidPrice":401.81,"week52High":461.62,"week52Low":255.965,"changeRate5Day":0.034057,"changeRate20Day":-0.044523,"changeRate60Day":0.057877,"changeRateWTD":0.030081,"changeRateMTD":-0.030297,"changeRateQTD":-0.033167,"changeRateYTD":0.217306,"amount":801131053.413452,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":30.365029,"pbRate":3.663839,"volumeRatio":0.48992,"committee":-0.592593,"roa":0.048714,"roe":0.141525,"changeRate5Min":-0.00046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.022272,"floatMarketCap":357972906669.68005,"shortable":3,"shares":897594847,"floatShares":890823344,"preHourTrading":{"tag":"盘前","latestPrice":396.03,"preClose":396.59,"latestTime":"09:29 EDT","volume":9815,"amount":3898866.4325,"timestamp":1787750999999,"change":-0.5600000000000023,"changeRate":-0.001412037620716615},"postHourTrading":{"tag":"盘后","latestPrice":396.355,"preClose":396.59,"latestTime":"19:59 EDT","volume":93850,"amount":37212625.4776,"timestamp":1787702382440,"change":-0.2349999999999568,"changeRate":-0.000592551501550611},"overnightTrading":{"tag":"夜盘","latestPrice":396.6099853515625,"preClose":396.5899963378906,"latestTime":"20260826 04:00 EDT","volume":1108,"amount":439786,"timestamp":1787731202315,"change":0.019989013671875,"changeRate":0.00005040221351131753},"impliedVol":0.3111,"impliedVolPercentile":0.1793},{"symbol":"OTIS","nameCN":"Otis Worldwide Corp","changeRate":0.013014,"change":0.93,"latestPrice":72.39,"close":72.39,"volume":1097612,"market":"US","high":72.61,"low":71.55,"preClose":71.46,"open":71.765,"turnoverRate":0.002887,"peRate":18.603788,"amplitude":0.014833,"marketValue":27556653450.21,"askSize":93,"bidSize":20,"askPrice":72.41,"bidPrice":72.39,"week52High":94.565,"week52Low":69.16,"changeRate5Day":0.006115,"changeRate20Day":-0.013222,"changeRate60Day":0.043986,"changeRateWTD":0.012589,"changeRateMTD":0.006115,"changeRateQTD":0.011034,"changeRateYTD":-0.171265,"amount":79438755.721466,"eps":3.891143,"lyrEps":3.5,"lyrPeRate":20.682857,"pbRate":-4.794129,"volumeRatio":0.393708,"committee":-0.646018,"roa":0.142487,"roe":-0.38653,"changeRate5Min":0.000553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.023484,"floatMarketCap":27518539753.26,"shortable":3,"shares":380669339,"floatShares":380142834,"preHourTrading":{"tag":"盘前","latestPrice":71.61,"preClose":71.46,"latestTime":"09:29 EDT","volume":47,"amount":3365.875155,"timestamp":1787750940078,"change":0.15000000000000568,"changeRate":0.002099076406381272},"postHourTrading":{"tag":"盘后","latestPrice":71.46,"preClose":71.46,"latestTime":"19:58 EDT","volume":145821,"amount":10420380.41,"timestamp":1787702282079,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.45999908447266,"preClose":71.45999908447266,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2301,"impliedVolPercentile":0.3904},{"symbol":"RCI","nameCN":"Rogers","changeRate":0.012162,"change":0.445,"latestPrice":37.035,"close":37.035,"volume":814500,"market":"US","high":37.17,"low":36.49,"preClose":36.59,"open":36.49,"turnoverRate":0.002116,"peRate":4.616001,"amplitude":0.018584,"marketValue":20007243170.73,"askSize":339,"bidSize":673,"askPrice":37.04,"bidPrice":37.03,"week52High":41.14,"week52Low":31.38,"changeRate5Day":0.013824,"changeRate20Day":0.063613,"changeRate60Day":-0.058352,"changeRateWTD":0.021092,"changeRateMTD":0.094092,"changeRateQTD":0.139538,"changeRateYTD":-0.01842,"amount":30044073.961258,"eps":8.023178,"lyrEps":9.291674,"lyrPeRate":3.985826,"pbRate":1.20824,"volumeRatio":1.124402,"committee":0.428875,"roa":0.03842,"roe":0.309207,"changeRate5Min":0.000135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.054003,"floatMarketCap":14258474999.999998,"shortable":3,"shares":540225278,"floatShares":385000000,"preHourTrading":{"tag":"盘前","latestPrice":36.59,"preClose":36.59,"latestTime":"04:00 EDT","volume":1,"amount":36.59,"timestamp":1787731208929,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":36.59,"preClose":36.59,"latestTime":"19:30 EDT","volume":19036,"amount":696567.3819,"timestamp":1787700601720,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.59000015258789,"preClose":36.59000015258789,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2332,"impliedVolPercentile":0.1514},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.011652,"change":1.94,"latestPrice":168.43,"close":168.43,"volume":2758907,"market":"US","high":170,"low":160.962,"preClose":166.49,"open":160.962,"turnoverRate":0.017461,"peRate":0,"amplitude":0.054286,"marketValue":42742120996.66,"askSize":3,"bidSize":8,"askPrice":168.49,"bidPrice":168.38,"week52High":184,"week52Low":56.0101,"changeRate5Day":-0.033289,"changeRate20Day":0.615171,"changeRate60Day":0.452609,"changeRateWTD":-0.019673,"changeRateMTD":0.667376,"changeRateQTD":1.165188,"changeRateYTD":0.038794,"amount":463250778.718536,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":40.38211,"volumeRatio":0.736335,"committee":0.454545,"roa":0.030435,"roe":-0.04478,"changeRate5Min":-0.002369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26611940000,"shortable":3,"shares":253767862,"floatShares":158000000,"preHourTrading":{"tag":"盘前","latestPrice":161.85,"preClose":166.49,"latestTime":"09:29 EDT","volume":24765,"amount":3981899.961,"timestamp":1787750999999,"change":-4.640000000000015,"changeRate":-0.02786954171421716},"postHourTrading":{"tag":"盘后","latestPrice":165,"preClose":166.49,"latestTime":"19:59 EDT","volume":521911,"amount":86856279.6244,"timestamp":1787702388172,"change":-1.490000000000009,"changeRate":-0.008949486455643035},"overnightTrading":{"tag":"夜盘","latestPrice":164.11000061035156,"preClose":166.49000549316406,"latestTime":"20260826 04:00 EDT","volume":1172,"amount":192681,"timestamp":1787731202304,"change":-2.3800048828125,"changeRate":-0.014295181718341772},"impliedVol":0.6197,"impliedVolPercentile":0.3386},{"symbol":"CBOE","nameCN":"Cboe Global Markets, Inc","changeRate":0.009585,"change":2.96,"latestPrice":311.78,"close":311.78,"volume":393464,"market":"US","high":312.11,"low":307.98,"preClose":308.82,"open":309.3,"turnoverRate":0.003783,"peRate":24.305202,"amplitude":0.013373,"marketValue":32626066574.92,"askSize":5,"bidSize":11,"askPrice":311.91,"bidPrice":311.67,"week52High":371.18,"week52Low":227.15,"changeRate5Day":0.110525,"changeRate20Day":0.012898,"changeRate60Day":0.035848,"changeRateWTD":0.036709,"changeRateMTD":0.004996,"changeRateQTD":0.28479,"changeRateYTD":0.242151,"amount":122120236.273438,"eps":12.827706,"lyrEps":10.42,"lyrPeRate":29.921305,"pbRate":5.799365,"volumeRatio":0.319613,"committee":0.375,"roa":0.115775,"roe":0.26297,"changeRate5Min":0.001343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.009237,"floatMarketCap":32425583305.079998,"shortable":3,"shares":104644514,"floatShares":104001486,"preHourTrading":{"tag":"盘前","latestPrice":309,"preClose":308.82,"latestTime":"09:15 EDT","volume":68,"amount":20998.3388,"timestamp":1787750138853,"change":0.18000000000000682,"changeRate":0.0005828638041577839},"postHourTrading":{"tag":"盘后","latestPrice":310.6668,"preClose":308.82,"latestTime":"19:53 EDT","volume":11483,"amount":3546304.6584,"timestamp":1787702016296,"change":1.8468000000000302,"changeRate":0.005980182630658734},"overnightTrading":{"tag":"夜盘","latestPrice":308.82000732421875,"preClose":308.82000732421875,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3575,"impliedVolPercentile":0.7928},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.009264,"change":4.555,"latestPrice":496.265,"close":496.265,"volume":12559927,"market":"US","high":497.1399,"low":487.31,"preClose":491.71,"open":487.85,"turnoverRate":0.001692,"peRate":27.647074,"amplitude":0.019991,"marketValue":3688428896958.5747,"askSize":29,"bidSize":100,"askPrice":496.26,"bidPrice":496.21,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.024685,"changeRate20Day":0.270715,"changeRate60Day":0.077619,"changeRateWTD":0.026953,"changeRateMTD":0.06788,"changeRateQTD":0.330398,"changeRateYTD":0.026147,"amount":6207177404.487976,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.647075,"pbRate":8.337562,"volumeRatio":0.685517,"committee":0.550388,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007335,"floatMarketCap":3683486278695.3,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":488.09,"preClose":491.71,"latestTime":"09:29 EDT","volume":3051975,"amount":1500423547.005,"timestamp":1787750999999,"change":-3.6200000000000045,"changeRate":-0.007362063004616552},"postHourTrading":{"tag":"盘后","latestPrice":489.51,"preClose":491.71,"latestTime":"19:59 EDT","volume":2007958,"amount":987244380.948202,"timestamp":1787702393103,"change":-2.1999999999999886,"changeRate":-0.004474181936507268},"overnightTrading":{"tag":"夜盘","latestPrice":489.25,"preClose":491.7099914550781,"latestTime":"20260826 04:00 EDT","volume":20777,"amount":10165182,"timestamp":1787731202313,"change":-2.459991455078125,"changeRate":-0.005002931601610267},"impliedVol":0.2688,"impliedVolPercentile":0.3386},{"symbol":"CSX","nameCN":"CSX Corp","changeRate":0.009027,"change":0.465,"latestPrice":51.975,"close":51.975,"volume":3514078,"market":"US","high":52.15,"low":51.13,"preClose":51.51,"open":51.335,"turnoverRate":0.001903,"peRate":30.049744,"amplitude":0.019802,"marketValue":96282383811.075,"askSize":908,"bidSize":532,"askPrice":51.98,"bidPrice":51.97,"week52High":53.6,"week52Low":31.8,"changeRate5Day":0.025552,"changeRate20Day":0.02434,"changeRate60Day":0.133341,"changeRateWTD":0.007463,"changeRateMTD":0.03125,"changeRateQTD":0.09352,"changeRateYTD":0.433793,"amount":182461902.138252,"eps":1.729632,"lyrEps":1.542445,"lyrPeRate":33.696501,"pbRate":6.837266,"volumeRatio":0.406863,"committee":-0.261111,"roa":0.073826,"roe":0.243566,"changeRate5Min":-0.000192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.01039,"floatMarketCap":96001628634.45,"shortable":3,"shares":1852474917,"floatShares":1847073182,"preHourTrading":{"tag":"盘前","latestPrice":51.12,"preClose":51.51,"latestTime":"09:29 EDT","volume":1934,"amount":99008.105224,"timestamp":1787750999005,"change":-0.39000000000000057,"changeRate":-0.007571345369831112},"postHourTrading":{"tag":"盘后","latestPrice":51.82,"preClose":51.51,"latestTime":"19:30 EDT","volume":261505,"amount":13470333.2292,"timestamp":1787700601752,"change":0.3100000000000023,"changeRate":0.006018248883711945},"overnightTrading":{"tag":"夜盘","latestPrice":51.5,"preClose":51.5099983215332,"latestTime":"20260826 04:00 EDT","volume":52,"amount":2684,"timestamp":1787731202127,"change":-0.009998321533203125,"changeRate":-0.00019410448182879156},"impliedVol":0.2506,"impliedVolPercentile":0.2669},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.008626,"change":0.3,"latestPrice":35.08,"close":35.08,"volume":1712124,"market":"US","high":35.2546,"low":34.265,"preClose":34.78,"open":34.4,"turnoverRate":0.012497,"peRate":19.381216,"amplitude":0.028453,"marketValue":7917881717.8,"askSize":218,"bidSize":1312,"askPrice":35.08,"bidPrice":35.07,"week52High":36.3,"week52Low":21.695,"changeRate5Day":0.032068,"changeRate20Day":0.052505,"changeRate60Day":0.213421,"changeRateWTD":0.017697,"changeRateMTD":0.077396,"changeRateQTD":0.277029,"changeRateYTD":0.261871,"amount":59914210.054916,"eps":1.81,"lyrEps":1.86,"lyrPeRate":18.860215,"pbRate":-3.61828,"volumeRatio":0.799807,"committee":0.725181,"roa":0.15036,"roe":16.83208,"changeRate5Min":-0.001849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4805960000,"shortable":3,"shares":225709285,"floatShares":137000000,"preHourTrading":{"tag":"盘前","latestPrice":34.41,"preClose":34.78,"latestTime":"09:29 EDT","volume":1623,"amount":55943.56029,"timestamp":1787750999999,"change":-0.37000000000000455,"changeRate":-0.010638297872340555},"postHourTrading":{"tag":"盘后","latestPrice":34.78,"preClose":34.78,"latestTime":"19:55 EDT","volume":354067,"amount":12314197.4334,"timestamp":1787702105707,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.779998779296875,"preClose":34.779998779296875,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3552,"impliedVolPercentile":0.3984}]}}}