US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

2,948.88

-9.0500-0.31%

Number of Gainers:36

Number of Losers:59

Number of Flat:1

PE:- -

High:2,960.59

Open:2,957.98

Low:2,941.99

Close:2,957.93

Volume:628.14M

Turnover:129.55B

Market Cap:32.21T

Float Cap:30.21T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Nu Skin Enterprises US NUS	4.84	-0.21%	-0.0100	404.33K	1.96M	234.98M
Aon PLC US AON	353.98	-0.24%	-0.8500	561.04K	198.91M	75.09B
VeriSign US VRSN	292.99	-0.26%	-0.7600	558.22K	163.85M	26.46B
New York Times US NYT	68.42	-0.28%	-0.1900	1.76M	120.62M	11.03B
Amazon.com US AMZN	260.28	-0.30%	-0.7800	20.63M	5.36B	2.80T
FirstService US FSV	143.5	-0.31%	-0.4400	139.76K	20.06M	6.27B
United Therapeutics US UTHR	516.68	-0.36%	-1.8500	254.15K	131.46M	22.16B
Peloton Interactive, Inc. US PTON	5.36	-0.37%	-0.0200	5.19M	27.84M	2.35B
Gilead Sciences US GILD	148.09	-0.46%	-0.6800	5.25M	778.63M	183.73B
Bristol-Myers Squibb US BMY	67.57	-0.52%	-0.3500	7.51M	507.58M	137.56B
Snowflake US SNOW	315.37	-0.52%	-1.6500	3.04M	957.01M	109.02B
Chunghwa Telecom US CHT	42.91	-0.60%	-0.2600	169.25K	7.26M	33.29B
Clorox US CLX	104.23	-0.67%	-0.7000	1.52M	159.02M	12.60B
Roku Inc US ROKU	158.6	-0.73%	-1.1600	2.68M	426.18M	23.43B
National Grid PLC US NGG	80.53	-0.79%	-0.6400	568.69K	45.85M	80.93B
Usana Health Sciences US USNA	13.67	-0.80%	-0.1100	185.33K	2.53M	252.31M
Netflix US NFLX	81.46	-0.94%	-0.7700	22.60M	1.85B	339.19B
Dr Reddy's Laboratories US RDY	12.22	-0.97%	-0.1200	1.67M	20.48M	10.20B
Hershey US HSY	185.35	-0.98%	-1.8300	726.28K	135.00M	37.24B
Wal-Mart US WMT	104.34	-0.99%	-1.0400	28.03M	2.93B	831.61B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/stock/BK4532?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2948.8755,"timestamp":1787774399999,"preClose":2957.9255,"halted":0,"volume":628138057,"delay":0,"changeRate":-0.00306,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-9.050049,"latestTime":"08-26 16:00:00 EDT","open":2957.9814,"high":2960.5908,"low":2941.9893,"amount":129553928316.98587,"amplitude":0.006289,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.012322,"peRate":26.602811,"turnoverRate":0.00476,"increases":36,"decrements":59,"flats":1,"marketCap":32214874957232,"floatMarketCap":30214150313488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2960.5908,"amplitude":0.006289,"preClose":2957.9255,"low":2941.9893,"pbRate":"9.012322","latestPrice":2948.8755,"volume":628137904,"delay":0,"open":2957.9814,"prevYearClose":2509.9644,"prevWeekClose":2949.7708,"prevMonthClose":2875.7913,"prevQuarterClose":2842.7534,"fiveDayClose":2971.5803,"twentyDayClose":2751.2563,"sixtyDayClose":2971.7117,"secType":"PLATE","market":"US","turnoverRate":0.00476,"peRate":26.602811,"marketCap":32214874957232,"floatMarketCap":30214150313488,"timestamp":1787774399999,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":36,"down":59,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NUS","nameCN":"Nu Skin Enterprises","changeRate":-0.002062,"change":-0.01,"latestPrice":4.84,"close":4.84,"volume":404325,"market":"US","high":4.915,"low":4.81,"preClose":4.85,"open":4.88,"turnoverRate":0.008831,"peRate":0,"amplitude":0.021649,"marketValue":234984420,"askSize":100,"bidSize":321,"askPrice":4.92,"bidPrice":4.66,"week52High":14.62,"week52Low":4.49,"changeRate5Day":0.010438,"changeRate20Day":-0.085066,"changeRate60Day":-0.14032,"changeRateWTD":0.021097,"changeRateMTD":-0.067437,"changeRateQTD":-0.083333,"changeRateYTD":-0.496881,"amount":1963202.05493,"eps":-4.450339,"lyrEps":3.18,"lyrPeRate":1.522013,"pbRate":0.43296,"volumeRatio":0.944997,"committee":0.524941,"roa":0.034259,"roe":-0.32528,"changeRate5Min":-0.00309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.049587,"floatMarketCap":221609810.84,"shortable":3,"shares":48550500,"floatShares":45787151,"hourTrading":{"tag":"盘后","latestPrice":4.88,"preClose":4.84,"latestTime":"16:18 EDT","volume":1610,"amount":7792.519945,"timestamp":1787775496614,"change":0.040000000000000036,"changeRate":0.008264462809917363},"preHourTrading":{"tag":"盘前","latestPrice":4.8644,"preClose":4.85,"latestTime":"08:56 EDT","volume":62,"amount":301.445984,"timestamp":1787748988608,"change":0.01440000000000019,"changeRate":0.002969072164948493},"postHourTrading":{"tag":"盘后","latestPrice":4.88,"preClose":4.84,"latestTime":"16:18 EDT","volume":1610,"amount":7792.519945,"timestamp":1787775496614,"change":0.040000000000000036,"changeRate":0.008264462809917363},"overnightTrading":{"tag":"夜盘","latestPrice":4.849999904632568,"preClose":4.849999904632568,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":1.0734,"impliedVolPercentile":0.8924},{"symbol":"AON","nameCN":"Aon PLC","changeRate":-0.002396,"change":-0.85,"latestPrice":353.98,"close":353.98,"volume":561037,"market":"US","high":356.455,"low":353.19,"preClose":354.83,"open":354.63,"turnoverRate":0.002685,"peRate":19.428102,"amplitude":0.009202,"marketValue":75088161127.32,"askSize":100,"bidSize":8,"askPrice":357.41,"bidPrice":351.72,"week52High":382.34,"week52Low":304.59,"changeRate5Day":0.015929,"changeRate20Day":-0.061459,"changeRate60Day":0.104772,"changeRateWTD":-0.003182,"changeRateMTD":-0.018222,"changeRateQTD":0.067201,"changeRateYTD":0.003117,"amount":198913469.950623,"eps":18.219999,"lyrEps":17.02,"lyrPeRate":20.797885,"pbRate":7.823313,"volumeRatio":0.839923,"committee":-0.851852,"roa":0.058286,"roe":0.446991,"changeRate5Min":-0.001467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.13,"divideRate":0.008842,"floatMarketCap":73972038824.64,"shortable":3,"shares":212125434,"floatShares":208972368,"hourTrading":{"tag":"盘后","latestPrice":353.98,"preClose":353.98,"latestTime":"16:25 EDT","volume":77660,"amount":27490086.8,"timestamp":1787775910559,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":354.83,"preClose":354.83,"latestTime":"07:36 EDT","volume":4,"amount":1419.32,"timestamp":1787744199145,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":353.98,"preClose":353.98,"latestTime":"16:25 EDT","volume":77660,"amount":27490086.8,"timestamp":1787775910559,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":354.8299865722656,"preClose":354.8299865722656,"latestTime":"20260826 04:00 EDT","volume":1,"amount":355,"timestamp":1787731201807,"change":0,"changeRate":0},"impliedVol":0.2393,"impliedVolPercentile":0.2669},{"symbol":"VRSN","nameCN":"VeriSign","changeRate":-0.002587,"change":-0.76,"latestPrice":292.99,"close":292.99,"volume":558222,"market":"US","high":296.065,"low":292.42,"preClose":293.75,"open":292.72,"turnoverRate":0.006577,"peRate":31.814971,"amplitude":0.012409,"marketValue":26456997000,"askSize":6,"bidSize":10,"askPrice":298.79,"bidPrice":292.11,"week52High":312.48,"week52Low":208.8601,"changeRate5Day":0.073106,"changeRate20Day":0.007115,"changeRate60Day":-0.012138,"changeRateWTD":0.039709,"changeRateMTD":0.010241,"changeRateQTD":0.164692,"changeRateYTD":0.205968,"amount":163849196.058105,"eps":9.209187,"lyrEps":8.81,"lyrPeRate":33.256527,"pbRate":-11.737277,"volumeRatio":0.926094,"committee":0.25,"roa":0.451239,"roe":-0.444566,"changeRate5Min":-0.001431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.010785,"floatMarketCap":24869342788,"shortable":3,"shares":90300000,"floatShares":84881200,"hourTrading":{"tag":"盘后","latestPrice":292.99,"preClose":292.99,"latestTime":"16:15 EDT","volume":133992,"amount":39258316.08,"timestamp":1787775318090,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":292.99,"preClose":293.75,"latestTime":"09:06 EDT","volume":13,"amount":3791.73795,"timestamp":1787749612992,"change":-0.7599999999999909,"changeRate":-0.0025872340425531605},"postHourTrading":{"tag":"盘后","latestPrice":292.99,"preClose":292.99,"latestTime":"16:15 EDT","volume":133992,"amount":39258316.08,"timestamp":1787775318090,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":295,"preClose":293.75,"latestTime":"20260826 04:00 EDT","volume":100,"amount":29477,"timestamp":1787731202217,"change":1.25,"changeRate":0.00425531914893617},"impliedVol":0.3298,"impliedVolPercentile":0.6813},{"symbol":"NYT","nameCN":"New York Times","changeRate":-0.002769,"change":-0.19,"latestPrice":68.42,"close":68.42,"volume":1756364,"market":"US","high":69.68,"low":68.17,"preClose":68.61,"open":68.72,"turnoverRate":0.012668,"peRate":28.502644,"amplitude":0.022008,"marketValue":11031950827.7,"askSize":100,"bidSize":100,"askPrice":68.88,"bidPrice":68.07,"week52High":87.1,"week52Low":54.1,"changeRate5Day":0.037295,"changeRate20Day":-0.11932,"changeRate60Day":-0.102218,"changeRateWTD":0.041559,"changeRateMTD":-0.086393,"changeRateQTD":-0.022292,"changeRateYTD":-0.014405,"amount":120620272.8591,"eps":2.400479,"lyrEps":2.09,"lyrPeRate":32.736842,"pbRate":5.387915,"volumeRatio":1.010651,"committee":0,"roa":0.10388,"roe":0.197238,"changeRate5Min":0.001478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.011985,"floatMarketCap":9486203108.800001,"shortable":3,"shares":161238685,"floatShares":138646640,"hourTrading":{"tag":"盘后","latestPrice":68.42,"preClose":68.42,"latestTime":"16:15 EDT","volume":29775,"amount":2037202.93935,"timestamp":1787775300177,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":68.8,"preClose":68.61,"latestTime":"09:29 EDT","volume":126,"amount":8634.57966,"timestamp":1787750991097,"change":0.18999999999999773,"changeRate":0.002769275615799413},"postHourTrading":{"tag":"盘后","latestPrice":68.42,"preClose":68.42,"latestTime":"16:15 EDT","volume":29775,"amount":2037202.93935,"timestamp":1787775300177,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.25,"preClose":68.61000061035156,"latestTime":"20260826 04:00 EDT","volume":3,"amount":205,"timestamp":1787731202234,"change":-0.3600006103515625,"changeRate":-0.005247057384477669},"impliedVol":0.2982,"impliedVolPercentile":0.3586},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.002988,"change":-0.78,"latestPrice":260.28,"close":260.28,"volume":20632845,"market":"US","high":262.05,"low":258.24,"preClose":261.06,"open":261.275,"turnoverRate":0.00209,"peRate":20.929747,"amplitude":0.014594,"marketValue":2799116658243.7197,"askSize":100,"bidSize":50,"askPrice":260.04,"bidPrice":259.99,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.020915,"changeRate20Day":0.148379,"changeRate60Day":-0.003751,"changeRateWTD":0.00638,"changeRateMTD":-0.041608,"changeRateQTD":0.092053,"changeRateYTD":0.127632,"amount":5360858051.906891,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.301255,"pbRate":5.074357,"volumeRatio":0.672166,"committee":-0.333333,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.001228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2569059539207.9995,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":260,"preClose":260.28,"latestTime":"16:29 EDT","volume":654776,"amount":170422916.87592,"timestamp":1787776196081,"change":-0.2799999999999727,"changeRate":-0.0010757645612416349},"preHourTrading":{"tag":"盘前","latestPrice":261.34,"preClose":261.06,"latestTime":"09:29 EDT","volume":148606,"amount":38841888.79182,"timestamp":1787750999999,"change":0.2799999999999727,"changeRate":0.0010725503715619884},"postHourTrading":{"tag":"盘后","latestPrice":260,"preClose":260.28,"latestTime":"16:29 EDT","volume":654776,"amount":170422916.87592,"timestamp":1787776196081,"change":-0.2799999999999727,"changeRate":-0.0010757645612416349},"overnightTrading":{"tag":"夜盘","latestPrice":260.8900146484375,"preClose":261.05999755859375,"latestTime":"20260826 04:00 EDT","volume":45539,"amount":11853038,"timestamp":1787731202313,"change":-0.16998291015625,"changeRate":-0.0006511258398295898},"impliedVol":0.3125,"impliedVolPercentile":0.2271},{"symbol":"FSV","nameCN":"FirstService","changeRate":-0.003057,"change":-0.44,"latestPrice":143.5,"close":143.5,"volume":139760,"market":"US","high":144.28,"low":142.55,"preClose":143.94,"open":143.94,"turnoverRate":0.003539,"peRate":40.468783,"amplitude":0.012019,"marketValue":6266616156.5,"askSize":13,"bidSize":14,"askPrice":146.3,"bidPrice":140.7,"week52High":209.66,"week52Low":119.41,"changeRate5Day":-0.020678,"changeRate20Day":0.007654,"changeRate60Day":0.068901,"changeRateWTD":-0.006852,"changeRateMTD":0.018525,"changeRateQTD":0.009781,"changeRateYTD":-0.077348,"amount":20057475.046387,"eps":3.545943,"lyrEps":3.17,"lyrPeRate":45.268139,"pbRate":5.144638,"volumeRatio":0.668013,"committee":0.037037,"roa":0.049469,"roe":0.119702,"changeRate5Min":-0.001079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1657,"divideRate":0.008123,"floatMarketCap":5667604250,"shortable":3,"shares":43669799,"floatShares":39495500,"hourTrading":{"tag":"盘后","latestPrice":143.5,"preClose":143.5,"latestTime":"16:10 EDT","volume":1890,"amount":271215,"timestamp":1787775004705,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":142.04,"preClose":143.94,"latestTime":"08:48 EDT","volume":252,"amount":36074.09736,"timestamp":1787748518957,"change":-1.9000000000000057,"changeRate":-0.013199944421286688},"postHourTrading":{"tag":"盘后","latestPrice":143.5,"preClose":143.5,"latestTime":"16:10 EDT","volume":1890,"amount":271215,"timestamp":1787775004705,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":143.94000244140625,"preClose":143.94000244140625,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2227,"impliedVolPercentile":0.4741},{"symbol":"UTHR","nameCN":"United Therapeutics","changeRate":-0.003568,"change":-1.85,"latestPrice":516.68,"close":516.68,"volume":254149,"market":"US","high":522.0199,"low":513.98,"preClose":518.53,"open":515.6,"turnoverRate":0.006459,"peRate":18.486939,"amplitude":0.015505,"marketValue":22160766876,"askSize":4,"bidSize":3,"askPrice":555,"bidPrice":506.35,"week52High":609.35,"week52Low":302.19,"changeRate5Day":-0.023548,"changeRate20Day":-0.015285,"changeRate60Day":-0.051302,"changeRateWTD":0.006938,"changeRateMTD":-0.00199,"changeRateQTD":-0.046417,"changeRateYTD":0.0604,"amount":131461145.245972,"eps":27.94838,"lyrEps":27.86,"lyrPeRate":18.545585,"pbRate":3.462458,"volumeRatio":0.510657,"committee":-0.142857,"roa":0.116067,"roe":0.19315,"changeRate5Min":-0.000348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20331357999.999996,"shortable":3,"shares":42890700,"floatShares":39350000,"hourTrading":{"tag":"盘后","latestPrice":516.68,"preClose":516.68,"latestTime":"16:20 EDT","volume":9230,"amount":4768956.4,"timestamp":1787775600345,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":518,"preClose":518.53,"latestTime":"09:25 EDT","volume":3,"amount":1554.9699,"timestamp":1787750700018,"change":-0.5299999999999727,"changeRate":-0.001022120224480691},"postHourTrading":{"tag":"盘后","latestPrice":516.68,"preClose":516.68,"latestTime":"16:20 EDT","volume":9230,"amount":4768956.4,"timestamp":1787775600345,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":518.530029296875,"preClose":518.530029296875,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3142,"impliedVolPercentile":0.0916},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":-0.003717,"change":-0.02,"latestPrice":5.36,"close":5.36,"volume":5194736,"market":"US","high":5.45,"low":5.305,"preClose":5.38,"open":5.36,"turnoverRate":0.012398,"peRate":38.285714,"amplitude":0.026952,"marketValue":2352352853.36,"askSize":1,"bidSize":4312,"askPrice":5.48,"bidPrice":5.37,"week52High":9.2,"week52Low":3.65,"changeRate5Day":-0.02011,"changeRate20Day":-0.186646,"changeRate60Day":-0.17284,"changeRateWTD":-0.009242,"changeRateMTD":-0.161189,"changeRateQTD":-0.093063,"changeRateYTD":-0.12987,"amount":27842799.790398,"eps":0.14,"lyrEps":0.139999,"lyrPeRate":38.285988,"pbRate":-16.838603,"volumeRatio":0.937764,"committee":0.999536,"roa":0.063737,"roe":-8.473472,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2245840000,"shortable":3,"shares":438871801,"floatShares":419000000,"hourTrading":{"tag":"盘后","latestPrice":5.38,"preClose":5.36,"latestTime":"16:26 EDT","volume":78007,"amount":418120.546672,"timestamp":1787775967354,"change":0.019999999999999574,"changeRate":0.0037313432835820097},"preHourTrading":{"tag":"盘前","latestPrice":5.36,"preClose":5.38,"latestTime":"09:29 EDT","volume":3669,"amount":19784.656896,"timestamp":1787750941093,"change":-0.019999999999999574,"changeRate":-0.0037174721189590287},"postHourTrading":{"tag":"盘后","latestPrice":5.38,"preClose":5.36,"latestTime":"16:26 EDT","volume":78007,"amount":418120.546672,"timestamp":1787775967354,"change":0.019999999999999574,"changeRate":0.0037313432835820097},"overnightTrading":{"tag":"夜盘","latestPrice":5.380000114440918,"preClose":5.380000114440918,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4944,"impliedVolPercentile":0.004},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":-0.004571,"change":-0.68,"latestPrice":148.09,"close":148.09,"volume":5246826,"market":"US","high":149.6199,"low":147.004,"preClose":148.77,"open":148,"turnoverRate":0.004238,"peRate":0,"amplitude":0.017584,"marketValue":183732245370.07,"askSize":99,"bidSize":100,"askPrice":149.5,"bidPrice":148.12,"week52High":157.29,"week52Low":108.4601,"changeRate5Day":0.00332,"changeRate20Day":0.115724,"changeRate60Day":0.129596,"changeRateWTD":0.013482,"changeRateMTD":0.137317,"changeRateQTD":0.172155,"changeRateYTD":0.206534,"amount":778632469.025208,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":21.842183,"pbRate":15.532357,"volumeRatio":0.871414,"committee":0.005025,"roa":0.140852,"roe":-0.206797,"changeRate5Min":-0.002291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.021744,"floatMarketCap":183359540899.2,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":148.11,"preClose":148.09,"latestTime":"16:26 EDT","volume":449897,"amount":66625264.72588,"timestamp":1787775969687,"change":0.020000000000010232,"changeRate":0.0001350530083058291},"preHourTrading":{"tag":"盘前","latestPrice":147.82,"preClose":148.77,"latestTime":"09:28 EDT","volume":1291,"amount":191809.92479,"timestamp":1787750880025,"change":-0.950000000000017,"changeRate":-0.006385696040868569},"postHourTrading":{"tag":"盘后","latestPrice":148.11,"preClose":148.09,"latestTime":"16:26 EDT","volume":449897,"amount":66625264.72588,"timestamp":1787775969687,"change":0.020000000000010232,"changeRate":0.0001350530083058291},"overnightTrading":{"tag":"夜盘","latestPrice":148.8699951171875,"preClose":148.77000427246094,"latestTime":"20260826 04:00 EDT","volume":111,"amount":16512,"timestamp":1787731202284,"change":0.0999908447265625,"changeRate":0.0006721169715330308},"impliedVol":0.2767,"impliedVolPercentile":0.1594},{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":-0.005153,"change":-0.35,"latestPrice":67.57,"close":67.57,"volume":7505163,"market":"US","high":68,"low":67.32,"preClose":67.92,"open":67.735,"turnoverRate":0.003694,"peRate":14.87374,"amplitude":0.010012,"marketValue":137555832034.39,"askSize":50,"bidSize":40,"askPrice":68,"bidPrice":67.15,"week52High":68.64,"week52Low":42.52,"changeRate5Day":-0.000592,"changeRate20Day":0.07084,"changeRate60Day":0.229663,"changeRateWTD":0.008357,"changeRateMTD":0.034604,"changeRateQTD":0.172683,"changeRateYTD":0.252688,"amount":507581425.077347,"eps":4.542906,"lyrEps":3.46,"lyrPeRate":19.528902,"pbRate":6.163172,"volumeRatio":0.834912,"committee":-0.111111,"roa":0.107193,"roe":0.465986,"changeRate5Min":-0.00251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.51,"divideRate":0.037147,"floatMarketCap":137278337990.90999,"shortable":3,"shares":2035753027,"floatShares":2031646263,"hourTrading":{"tag":"盘后","latestPrice":67.57,"preClose":67.57,"latestTime":"16:25 EDT","volume":1744526,"amount":117877639.26526,"timestamp":1787775910572,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":67.61,"preClose":67.92,"latestTime":"09:29 EDT","volume":3503,"amount":237825.25564,"timestamp":1787750998524,"change":-0.3100000000000023,"changeRate":-0.004564193168433484},"postHourTrading":{"tag":"盘后","latestPrice":67.57,"preClose":67.57,"latestTime":"16:25 EDT","volume":1744526,"amount":117877639.26526,"timestamp":1787775910572,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.88999938964844,"preClose":67.91999816894531,"latestTime":"20260826 04:00 EDT","volume":392,"amount":26626,"timestamp":1787731202171,"change":-0.029998779296875,"changeRate":-0.0004416781523205514},"impliedVol":0.2758,"impliedVolPercentile":0.2112},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.005205,"change":-1.65,"latestPrice":315.37,"close":315.37,"volume":3038498,"market":"US","high":317.5,"low":307.27,"preClose":317.02,"open":309.44,"turnoverRate":0.009234,"peRate":0,"amplitude":0.032269,"marketValue":109023409000,"askSize":11,"bidSize":2,"askPrice":321,"bidPrice":318.3,"week52High":341.9498,"week52Low":118.3,"changeRate5Day":-0.029661,"changeRate20Day":0.114776,"changeRate60Day":0.125678,"changeRateWTD":-0.052317,"changeRateMTD":0.075321,"changeRateQTD":0.239175,"changeRateYTD":0.437682,"amount":957006324.119873,"eps":-3.521008,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":56.205688,"volumeRatio":0.813798,"committee":-0.692308,"roa":-0.096796,"roe":-0.548689,"changeRate5Min":-0.000444,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103775967570,"shortable":3,"shares":345700000,"floatShares":329061000,"hourTrading":{"tag":"盘后","latestPrice":321,"preClose":315.37,"latestTime":"16:30 EDT","volume":130018,"amount":41039799.44708,"timestamp":1787776216939,"change":5.6299999999999955,"changeRate":0.017852046802168866},"preHourTrading":{"tag":"盘前","latestPrice":309.02,"preClose":317.02,"latestTime":"09:29 EDT","volume":13198,"amount":4101834.1358,"timestamp":1787750970074,"change":-8,"changeRate":-0.025235000946312536},"postHourTrading":{"tag":"盘后","latestPrice":321,"preClose":315.37,"latestTime":"16:30 EDT","volume":130018,"amount":41039799.44708,"timestamp":1787776216939,"change":5.6299999999999955,"changeRate":0.017852046802168866},"overnightTrading":{"tag":"夜盘","latestPrice":315.25,"preClose":317.0199890136719,"latestTime":"20260826 04:00 EDT","volume":1609,"amount":508457,"timestamp":1787731202293,"change":-1.769989013671875,"changeRate":-0.005583209497857696},"impliedVol":0.7148,"impliedVolPercentile":0.8765},{"symbol":"CHT","nameCN":"Chunghwa Telecom","changeRate":-0.006023,"change":-0.26,"latestPrice":42.91,"close":42.91,"volume":169247,"market":"US","high":43.08,"low":42.81,"preClose":43.17,"open":43.08,"turnoverRate":0.000408,"peRate":26.835673,"amplitude":0.006254,"marketValue":33287203103.14,"askSize":45,"bidSize":47,"askPrice":43.76,"bidPrice":42.05,"week52High":46.48,"week52Low":39.28,"changeRate5Day":-0.002093,"changeRate20Day":-0.005101,"changeRate60Day":-0.050243,"changeRateWTD":-0.010834,"changeRateMTD":0.007041,"changeRateQTD":-0.030502,"changeRateYTD":0.02877,"amount":7262025.902325,"eps":1.598991,"lyrEps":1.585173,"lyrPeRate":27.069601,"pbRate":0.090792,"volumeRatio":0.900269,"committee":0.021739,"roa":0.05687,"roe":0.109204,"changeRate5Min":0.000233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":52,"divideRate":1.211839,"floatMarketCap":17789716580.789997,"shortable":3,"shares":775744654,"floatShares":414582069,"hourTrading":{"tag":"盘后","latestPrice":42.91,"preClose":42.91,"latestTime":"16:15 EDT","volume":340,"amount":14589.4,"timestamp":1787775300268,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.9125,"preClose":43.17,"latestTime":"07:36 EDT","volume":80,"amount":3353,"timestamp":1787744216727,"change":-1.2575000000000003,"changeRate":-0.029129024785730838},"postHourTrading":{"tag":"盘后","latestPrice":42.91,"preClose":42.91,"latestTime":"16:15 EDT","volume":340,"amount":14589.4,"timestamp":1787775300268,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.16999816894531,"preClose":43.16999816894531,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2666,"impliedVolPercentile":0.9442},{"symbol":"CLX","nameCN":"Clorox","changeRate":-0.006671,"change":-0.7,"latestPrice":104.23,"close":104.23,"volume":1522188,"market":"US","high":106.2328,"low":104.1,"preClose":104.93,"open":105.08,"turnoverRate":0.01266,"peRate":21.669439,"amplitude":0.020326,"marketValue":12602643480.49,"askSize":100,"bidSize":10,"askPrice":104.92,"bidPrice":104,"week52High":128.9,"week52Low":84.7,"changeRate5Day":-0.034013,"changeRate20Day":0.046171,"changeRate60Day":0.169941,"changeRateWTD":-0.023057,"changeRateMTD":0.091071,"changeRateQTD":0.0921,"changeRateYTD":0.03372,"amount":159018290.415527,"eps":4.81,"lyrEps":4.81,"lyrPeRate":21.669439,"pbRate":140.029372,"volumeRatio":0.759147,"committee":-0.818182,"roa":0.083208,"roe":1.637602,"changeRate5Min":-0.001389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.97,"divideRate":0.047683,"floatMarketCap":12532315747.210001,"shortable":3,"shares":120911863,"floatShares":120237127,"hourTrading":{"tag":"盘后","latestPrice":104.75,"preClose":104.23,"latestTime":"16:29 EDT","volume":26223,"amount":2733246.785808,"timestamp":1787776197830,"change":0.519999999999996,"changeRate":0.004988966708241351},"preHourTrading":{"tag":"盘前","latestPrice":105.44,"preClose":104.93,"latestTime":"09:04 EDT","volume":264,"amount":27738.671136,"timestamp":1787749452945,"change":0.5099999999999909,"changeRate":0.004860383112551138},"postHourTrading":{"tag":"盘后","latestPrice":104.75,"preClose":104.23,"latestTime":"16:29 EDT","volume":26223,"amount":2733246.785808,"timestamp":1787776197830,"change":0.519999999999996,"changeRate":0.004988966708241351},"overnightTrading":{"tag":"夜盘","latestPrice":105,"preClose":104.93000030517578,"latestTime":"20260826 04:00 EDT","volume":33,"amount":3464,"timestamp":1787731202300,"change":0.06999969482421875,"changeRate":0.0006671084972899399},"impliedVol":0.3037,"impliedVolPercentile":0.3267},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.007261,"change":-1.16,"latestPrice":158.6,"close":158.6,"volume":2679416,"market":"US","high":159.785,"low":158.56,"preClose":159.76,"open":159.68,"turnoverRate":0.020454,"peRate":67.969834,"amplitude":0.007668,"marketValue":23433430880.6,"askSize":5,"bidSize":20,"askPrice":159.3,"bidPrice":158.6,"week52High":159.89,"week52Low":78.53,"changeRate5Day":0.01148,"changeRate20Day":0.091309,"changeRate60Day":0.229172,"changeRateWTD":0.007048,"changeRateMTD":0.093718,"changeRateQTD":0.148111,"changeRateYTD":0.461886,"amount":426177272.411133,"eps":2.333388,"lyrEps":0.59,"lyrPeRate":268.813559,"pbRate":8.299568,"volumeRatio":1.667353,"committee":0.6,"roa":0.042502,"roe":0.131217,"changeRate5Min":-0.000504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20776600000,"shortable":3,"shares":147751771,"floatShares":131000000,"hourTrading":{"tag":"盘后","latestPrice":159,"preClose":158.6,"latestTime":"16:27 EDT","volume":18317,"amount":2905046.70963,"timestamp":1787776033197,"change":0.4000000000000057,"changeRate":0.0025220680958386236},"preHourTrading":{"tag":"盘前","latestPrice":159.5,"preClose":159.76,"latestTime":"09:14 EDT","volume":275,"amount":43774.2085,"timestamp":1787750092792,"change":-0.2599999999999909,"changeRate":-0.0016274411617425572},"postHourTrading":{"tag":"盘后","latestPrice":159,"preClose":158.6,"latestTime":"16:27 EDT","volume":18317,"amount":2905046.70963,"timestamp":1787776033197,"change":0.4000000000000057,"changeRate":0.0025220680958386236},"overnightTrading":{"tag":"夜盘","latestPrice":159.75,"preClose":159.75999450683594,"latestTime":"20260826 04:00 EDT","volume":17,"amount":2716,"timestamp":1787731202280,"change":-0.0099945068359375,"changeRate":-0.00006255950913612385},"impliedVol":0.1805,"impliedVolPercentile":0.0518},{"symbol":"NGG","nameCN":"National Grid PLC","changeRate":-0.007885,"change":-0.64,"latestPrice":80.53,"close":80.53,"volume":568692,"market":"US","high":81.08,"low":80.35,"preClose":81.17,"open":80.61,"turnoverRate":0.000571,"peRate":18.70729,"amplitude":0.008993,"marketValue":80932650000,"askSize":191,"bidSize":15,"askPrice":82,"bidPrice":80.53,"week52High":94.64,"week52Low":67.515,"changeRate5Day":-0.001612,"changeRate20Day":0.020918,"changeRate60Day":0.006625,"changeRateWTD":0.009654,"changeRateMTD":0.007003,"changeRateQTD":-0.028237,"changeRateYTD":0.041112,"amount":45848965.875458,"eps":4.304739,"lyrEps":4.304739,"lyrPeRate":18.70729,"pbRate":2.059407,"volumeRatio":0.918107,"committee":-0.854369,"roa":0.030049,"roe":0.084063,"changeRate5Min":-0.000372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4245,"divideRate":0.030107,"floatMarketCap":80207880000,"shortable":3,"shares":1005000000,"floatShares":996000000,"hourTrading":{"tag":"盘后","latestPrice":80.53,"preClose":80.53,"latestTime":"16:10 EDT","volume":1937,"amount":156000.67262,"timestamp":1787775005391,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":80.61,"preClose":81.17,"latestTime":"09:28 EDT","volume":7059,"amount":568727.147235,"timestamp":1787750882326,"change":-0.5600000000000023,"changeRate":-0.006899100652950625},"postHourTrading":{"tag":"盘后","latestPrice":80.53,"preClose":80.53,"latestTime":"16:10 EDT","volume":1937,"amount":156000.67262,"timestamp":1787775005391,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.16999816894531,"preClose":81.16999816894531,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2413,"impliedVolPercentile":0.3586},{"symbol":"USNA","nameCN":"Usana Health Sciences","changeRate":-0.007983,"change":-0.11,"latestPrice":13.67,"close":13.67,"volume":185327,"market":"US","high":13.91,"low":13.5,"preClose":13.78,"open":13.73,"turnoverRate":0.018669,"peRate":0,"amplitude":0.029753,"marketValue":252306301.45,"askSize":100,"bidSize":1,"askPrice":15.62,"bidPrice":13.39,"week52High":32.29,"week52Low":12.57,"changeRate5Day":0.031698,"changeRate20Day":-0.397,"changeRate60Day":-0.254228,"changeRateWTD":0.008856,"changeRateMTD":-0.381728,"changeRateQTD":-0.359719,"changeRateYTD":-0.303617,"amount":2530094.003968,"eps":-1.206828,"lyrEps":0.579304,"lyrPeRate":23.597282,"pbRate":0.479391,"volumeRatio":0.99676,"committee":-0.980198,"roa":0.03607,"roe":-0.05058,"changeRate5Min":0.001099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":135703457,"shortable":3,"shares":18456935,"floatShares":9927100,"hourTrading":{"tag":"盘后","latestPrice":13.67,"preClose":13.67,"latestTime":"16:15 EDT","volume":4435,"amount":60626.44113,"timestamp":1787775300214,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.55,"preClose":13.78,"latestTime":"08:12 EDT","volume":4,"amount":54.2,"timestamp":1787746340950,"change":-0.22999999999999865,"changeRate":-0.016690856313497725},"postHourTrading":{"tag":"盘后","latestPrice":13.67,"preClose":13.67,"latestTime":"16:15 EDT","volume":4435,"amount":60626.44113,"timestamp":1787775300214,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.779999732971191,"preClose":13.779999732971191,"latestTime":"20260826 04:00 EDT","volume":6,"amount":83,"timestamp":1787731202210,"change":0,"changeRate":0},"impliedVol":0.5481,"impliedVolPercentile":0.6853},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.009364,"change":-0.77,"latestPrice":81.46,"close":81.46,"volume":22595818,"market":"US","high":82.42,"low":81.295,"preClose":82.23,"open":82.05,"turnoverRate":0.005465,"peRate":25.663199,"amplitude":0.013681,"marketValue":339194526006.96,"askSize":201,"bidSize":10,"askPrice":81.76,"bidPrice":81.46,"week52High":126.71,"week52Low":65.08,"changeRate5Day":0.015457,"changeRate20Day":0.106343,"changeRate60Day":-0.051136,"changeRateWTD":0.023495,"changeRateMTD":0.135964,"changeRateQTD":0.140896,"changeRateYTD":-0.131186,"amount":1846209624.659668,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":32.197628,"pbRate":11.249467,"volumeRatio":0.850098,"committee":-0.905213,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":336837100000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘后","latestPrice":81.58,"preClose":81.46,"latestTime":"16:30 EDT","volume":1187668,"amount":96749246.4737,"timestamp":1787776210637,"change":0.12000000000000455,"changeRate":0.0014731156395777628},"preHourTrading":{"tag":"盘前","latestPrice":81.9,"preClose":82.23,"latestTime":"09:29 EDT","volume":177268,"amount":14569665.7834,"timestamp":1787750999999,"change":-0.3299999999999983,"changeRate":-0.0040131338927398555},"postHourTrading":{"tag":"盘后","latestPrice":81.58,"preClose":81.46,"latestTime":"16:30 EDT","volume":1187668,"amount":96749246.4737,"timestamp":1787776210637,"change":0.12000000000000455,"changeRate":0.0014731156395777628},"overnightTrading":{"tag":"夜盘","latestPrice":82.08000183105469,"preClose":82.2300033569336,"latestTime":"20260826 04:00 EDT","volume":25955,"amount":2127791,"timestamp":1787731202301,"change":-0.15000152587890625,"changeRate":-0.0018241702511891992},"impliedVol":0.353,"impliedVolPercentile":0.3147},{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":-0.009724,"change":-0.12,"latestPrice":12.22,"close":12.22,"volume":1674681,"market":"US","high":12.3,"low":12.135,"preClose":12.34,"open":12.25,"turnoverRate":0.002791,"peRate":29.08845,"amplitude":0.013371,"marketValue":10198980147.2,"askSize":100,"bidSize":5,"askPrice":13.39,"bidPrice":11.5,"week52High":15.67,"week52Low":11.36,"changeRate5Day":0.009083,"changeRate20Day":0.039116,"changeRate60Day":-0.078431,"changeRateWTD":0.003284,"changeRateMTD":0.031224,"changeRateQTD":-0.15666,"changeRateYTD":-0.12963,"amount":20475424.218535,"eps":0.420098,"lyrEps":0.548383,"lyrPeRate":22.283696,"pbRate":0.026599,"volumeRatio":0.717145,"committee":-0.904762,"roa":0.040145,"roe":0.088368,"changeRate5Min":-0.000409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.654664,"floatMarketCap":7332000000,"shortable":3,"shares":834613760,"floatShares":600000000,"hourTrading":{"tag":"盘后","latestPrice":12.22,"preClose":12.22,"latestTime":"16:15 EDT","volume":49789,"amount":608421.58,"timestamp":1787775300187,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.32,"preClose":12.34,"latestTime":"09:15 EDT","volume":4,"amount":49.2576,"timestamp":1787750156820,"change":-0.019999999999999574,"changeRate":-0.0016207455429497223},"postHourTrading":{"tag":"盘后","latestPrice":12.22,"preClose":12.22,"latestTime":"16:15 EDT","volume":49789,"amount":608421.58,"timestamp":1787775300187,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.34000015258789,"preClose":12.34000015258789,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.428,"impliedVolPercentile":0.7251},{"symbol":"HSY","nameCN":"Hershey","changeRate":-0.009777,"change":-1.83,"latestPrice":185.35,"close":185.35,"volume":726279,"market":"US","high":187.5899,"low":185.29,"preClose":187.18,"open":186.76,"turnoverRate":0.005009,"peRate":25.330717,"amplitude":0.012287,"marketValue":37241570524.95,"askSize":10,"bidSize":10,"askPrice":188.96,"bidPrice":184,"week52High":239.48,"week52Low":161.43,"changeRate5Day":-0.018221,"changeRate20Day":0.00783,"changeRate60Day":-0.005633,"changeRateWTD":-0.005953,"changeRateMTD":0.05884,"changeRateQTD":0.056426,"changeRateYTD":0.018519,"amount":134999746.673859,"eps":7.317203,"lyrEps":4.34,"lyrPeRate":42.707373,"pbRate":8.162196,"volumeRatio":0.673699,"committee":0,"roa":0.099217,"roe":0.328094,"changeRate5Min":-0.002529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.644,"divideRate":0.03045,"floatMarketCap":26875750000,"shortable":3,"shares":200925657,"floatShares":145000000,"hourTrading":{"tag":"盘后","latestPrice":185.35,"preClose":185.35,"latestTime":"16:20 EDT","volume":23807,"amount":4412627.45,"timestamp":1787775600405,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":187.2,"preClose":187.18,"latestTime":"09:09 EDT","volume":31,"amount":5802.40392,"timestamp":1787749740609,"change":0.01999999999998181,"changeRate":0.00010684902233134849},"postHourTrading":{"tag":"盘后","latestPrice":185.35,"preClose":185.35,"latestTime":"16:20 EDT","volume":23807,"amount":4412627.45,"timestamp":1787775600405,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":187.17999267578125,"preClose":187.17999267578125,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2692,"impliedVolPercentile":0.2072},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.009869,"change":-1.04,"latestPrice":104.34,"close":104.34,"volume":28031576,"market":"US","high":106.09,"low":104.075,"preClose":105.38,"open":105.51,"turnoverRate":0.006444,"peRate":37.809812,"amplitude":0.019121,"marketValue":831607221023.76,"askSize":100,"bidSize":5,"askPrice":104.61,"bidPrice":104.34,"week52High":135.155,"week52Low":95.42,"changeRate5Day":-0.087139,"changeRate20Day":-0.0865,"changeRate60Day":-0.089529,"changeRateWTD":0.006172,"changeRateMTD":-0.061691,"changeRateQTD":-0.078757,"changeRateYTD":-0.063459,"amount":2931941981.134827,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":38.21978,"pbRate":8.46523,"volumeRatio":0.622861,"committee":-0.904762,"roa":0.070719,"roe":0.223142,"changeRate5Min":-0.00091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.009249,"floatMarketCap":453908294602.74,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":104.42,"preClose":104.34,"latestTime":"16:30 EDT","volume":3313567,"amount":345740794.93999,"timestamp":1787776204563,"change":0.0799999999999983,"changeRate":0.0007667241709794737},"preHourTrading":{"tag":"盘前","latestPrice":105.3501,"preClose":105.38,"latestTime":"09:29 EDT","volume":1044905,"amount":110139068.3471,"timestamp":1787750991073,"change":-0.029899999999997817,"changeRate":-0.0002837350540899394},"postHourTrading":{"tag":"盘后","latestPrice":104.42,"preClose":104.34,"latestTime":"16:30 EDT","volume":3313567,"amount":345740794.93999,"timestamp":1787776204563,"change":0.0799999999999983,"changeRate":0.0007667241709794737},"overnightTrading":{"tag":"夜盘","latestPrice":105.30999755859375,"preClose":105.37999725341797,"latestTime":"20260826 04:00 EDT","volume":7671,"amount":808219,"timestamp":1787731202317,"change":-0.06999969482421875,"changeRate":-0.000664259789795623},"impliedVol":0.2368,"impliedVolPercentile":0.1394}]}}}