US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Core S&P 500 ETF

781.44

-0.5300-0.07%

Pre-market: 780.60-0.8400-0.11%09:18 EDT

Volume:3.21M

Turnover:2.51B

Market Cap:895.92B

PE:10.91

High:782.82

Open:782.17

Low:780.50

Close:781.97

52wk High:785.03

52wk Low:632.14

Shares:1.15B

Float Shares:1.15B

Volume Ratio:0.64

T/O Rate:0.28%

Dividend:8.06

Dividend Rate:1.03%

EPS(TTM):71.59

EPS(LYR):-33.9593

ROE:15.26%

ROA:0.77%

PB:1.24

PE(LYR):-23.01

Loading ...

Overview Company News Filings

Concept

Bridgewater Holdings+0.67%

Credit Suisse Holdings+0.01%

Sequoia Capital Holdings+0.00%

Goldman Sachs Holdings-0.06%

ETF & Stock Investment-0.07%

Fractional Shares-0.07%

Capital Flow

Inflow:

Outflow:

News

November 4 In Focus: The Treasury's Refunding May Redraw Where It Borrows

Hammack Turns Hawkish But Stops Short Of An October Hike

Calm Surface, Broken Internals: Why Goldman Still Isn't Bearish On The S&P 500

Wall Street Futures Split as Chip Selloff Persists and Bank Earnings Season Kicks Off

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/stock/IVV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IVV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVV\",,,,,undefined,":{"symbol":"IVV","market":"US","secType":"STK","nameCN":"iShares Core S&P 500 ETF","latestPrice":781.44,"timestamp":1791835200000,"preClose":781.97,"halted":0,"volume":3210159,"hourTrading":{"tag":"盘前","latestPrice":780.6,"preClose":781.44,"latestTime":"09:18 EDT","volume":31876,"amount":24884218.069360003,"timestamp":1791897516321,"change":-0.84,"changeRate":-0.001075,"amplitude":0.002189},"delay":0,"changeRate":-0.0006777753622261375,"floatShares":1146500000,"shares":1146500000,"eps":71.594,"marketStatus":"Pre-Mkt","change":-0.53,"latestTime":"10-13 09:18:37 EDT","open":782.17,"high":782.82,"low":780.5,"amount":2508589344.0747,"amplitude":0.002967,"askPrice":780.6,"askSize":182,"bidPrice":780.55,"bidSize":125,"shortable":3,"etf":1,"ttmEps":71.594,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":781.44,"sharesOutstanding":1084000000,"nav":781.892605,"aum":896830817935,"dividendRate":0.010313,"bidAskSpread":0.000058,"preHourTrading":{"tag":"盘前","latestPrice":780.6,"preClose":781.44,"latestTime":"09:18 EDT","volume":31876,"amount":24884218.069360003,"timestamp":1791897516321,"change":-0.84,"changeRate":-0.001075,"amplitude":0.002189},"postHourTrading":{"tag":"盘后","latestPrice":781.119,"preClose":781.44,"latestTime":"19:57 EDT","volume":1261315,"amount":985652840.315801,"timestamp":1791849436643,"change":-0.321,"changeRate":-0.000411,"amplitude":0.000871},"volumeRatio":0.6383471538392795,"impliedVol":0.1412,"impliedVolPercentile":0.14},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVV\",,,,,undefined,":{"symbol":"IVV","floatShares":1146500000,"roa":"0.77%","roe":"15.26%","lyrEps":-33.959331,"volumeRatio":0.6383471538392795,"shares":1146500000,"dividePrice":8.058824,"high":782.82,"amplitude":0.002967,"preClose":781.97,"low":780.5,"week52Low":632.14,"pbRate":"1.24","psRate":"108.39","week52High":785.03,"institutionHeld":0,"latestPrice":781.44,"committee":-0.185668,"eps":71.594,"divideRate":0.010313,"volume":3210159,"delay":0,"ttmEps":71.594,"open":782.17,"prevYearClose":684.94,"prevWeekClose":781.97,"prevMonthClose":765.85,"prevQuarterClose":765.85,"fiveDayClose":778.25,"twentyDayClose":764.48,"sixtyDayClose":746.72},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVV\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"IVV","amount":2.202607,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"标普500ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"IVV","amount":1.995653,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"标普500ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IVV","amount":1.783517,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"标普500ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IVV","amount":2.413592,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"标普500ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IVV","amount":1.994748,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"标普500指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVV\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":1.30409,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":1.032177,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":1.116979,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":1.283922,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-03-28","value":1.228513,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IVV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1154213058","title":"November 4 In Focus: The Treasury's Refunding May Redraw Where It Borrows","url":"https://stock-news.laohu8.com/highlight/detail?id=1154213058","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1154213058?lang=en_us&edition=fundamental","pubTime":"2026-10-13 13:58","pubTimestamp":1791871093,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://static.tigerbbs.com/a5968087d560097f18d5249663a3acfd","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a5968087d560097f18d5249663a3acfd"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"November 4 In Focus: The Treasury's Refunding May Redraw Where It Borrows","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YSPY",".DJI","DXD","SPXS","SPY","SPYQ","IVV","ESmain","SPYH","TQQQ","UDOW","HIBL","SPXL","UPRO","YMmain","SQQQ","DDM",".IXIC","SMAX","SSO","SPYM","SPUU","DMAX","SH","MMAX","SPYU","NQmain","QQQ","SDS","VOO","SPDN","SPXU","SDOW","DIA","DOG",".SPX"],"isVideo":true,"video":{"duration":221,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/3537/render_3537_1791870690321.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3537.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/3537/tts/voiceover_778e39d7902d6411.mp3","isAI":true},"gpt_icon":0},{"id":"1178380392","title":"Hammack Turns Hawkish But Stops Short Of An October Hike","url":"https://stock-news.laohu8.com/highlight/detail?id=1178380392","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1178380392?lang=en_us&edition=fundamental","pubTime":"2026-10-13 09:18","pubTimestamp":1791854303,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/9013f0c4d1e42acb02e81e494919c3aa","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/9013f0c4d1e42acb02e81e494919c3aa"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Hammack Turns Hawkish But Stops Short Of An October Hike","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX","DMAX","SPUU",".IXIC","UPRO","DDM","DOG","UDOW","SQQQ","SPXL","IVV","SPYM","SDOW","SPDN",".DJI","TQQQ","NQmain","DXD","SPYH","SPYU","QQQ","VOO","YSPY","DIA","SPXU","HIBL","MMAX","SSO","SPXS","SDS","SPYQ","ESmain","SMAX","SH","SPY","YMmain"],"isVideo":true,"video":{"duration":104,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3503.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3503.webp","audio_url":"https://static.tigerbbs.com/d29e5549ebfa6c5f350b56a63c3c3759.mp3","isAI":true},"gpt_icon":0},{"id":"1187033913","title":"Calm Surface, Broken Internals: Why Goldman Still Isn't Bearish On The S&P 500","url":"https://stock-news.laohu8.com/highlight/detail?id=1187033913","media":"Analyst Calls","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1187033913?lang=en_us&edition=fundamental","pubTime":"2026-10-13 09:10","pubTimestamp":1791853801,"startTime":"0","endTime":"0","summary":"","market":"other","thumbnail":"https://static.tigerbbs.com/8bbe0ba3bae8c0ce528c308adadac6b6","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8bbe0ba3bae8c0ce528c308adadac6b6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Calm Surface, Broken Internals: Why Goldman Still Isn't Bearish On The S&P 500","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QQQ","SDS",".DJI","SH","SMAX","MMAX","SPXL","DIA","SPYM","UDOW","SPUU","SQQQ","TQQQ","SPY","DMAX","VOO","UPRO","SPXS","SDOW","DOG","YMmain","IVV","NQmain","SPDN","HIBL",".SPX","SPYH","YSPY","SPYU","SPYQ","ESmain","DXD",".IXIC","SPXU","SSO","DDM"],"isVideo":true,"video":{"duration":208,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/3506/render_3506_1791853471796.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3506.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/3506/tts/voiceover_5378a12f2e48f0e6.mp3","isAI":true},"gpt_icon":0},{"id":"1149165655","title":"Wall Street Futures Split as Chip Selloff Persists and Bank Earnings Season Kicks Off","url":"https://stock-news.laohu8.com/highlight/detail?id=1149165655","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149165655?lang=en_us&edition=fundamental","pubTime":"2026-10-13 19:34","pubTimestamp":1791891282,"startTime":"0","endTime":"0","summary":"Pre-market market moves.On Tuesday, October 13, U.S. stock index futures were mixed ahead of the opening bell. As of the latest reading, Dow futures were up 0.39%, S&P 500 futures were down 0.08%,...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMAX","AINT","HIBL","YSPY","SPYH","SH","SDS","MMAX","DMAX","161121","APRP","BK4588","VOO","QIDX","REW","SPY","BK4585","SPYM","IVV","SSO","AFLG","SPUU","SPXU","SPYU","SPXL","SPYQ","SPXS","UPRO","SPDN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":124,"pageCount":1,"totalSize":493,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IVV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Bridgewater Holdings","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":0.006703},{"market":"US","name":"Credit Suisse Holdings","id":"package_us_concept_rsxdcc","bkCode":"BK4534","changeRate":0.000072},{"market":"US","name":"Sequoia Capital Holdings","id":"package_us_concept_hszbcc","bkCode":"BK4550","changeRate":0.00003},{"market":"US","name":"Goldman Sachs Holdings","id":"package_us_concept_gscc","bkCode":"BK4581","changeRate":-0.00057},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.000684},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.000669}]}}