US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

3,329.02

-9.6130-0.29%

Number of Gainers:43

Number of Losers:55

Number of Flat:2

PE:- -

High:3,338.54

Open:3,338.54

Low:3,316.50

Close:3,338.64

Volume:579.87M

Turnover:119.75B

Market Cap:43.80T

Float Cap:40.81T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Honeywell US HON	220.63	+2.30%	+4.95	1.81M	397.31M	70.04B
CVS Health US CVS	94.55	+1.78%	+1.65	3.42M	322.26M	121.18B
Apple US AAPL	314.89	+1.61%	+4.99	18.92M	5.91B	4.62T
Cisco US CSCO	112.825	+1.54%	+1.72	5.48M	613.66M	445.78B
General Dynamics Corp US GD	381.82	+1.39%	+5.24	443.19K	168.96M	103.14B
Industrial Select Sector SPDR Fund US XLI	180.58	+1.22%	+2.18	6.95M	1.25B	33.51B
Air Products & Chemicals US APD	307.045	+1.05%	+3.20	465.99K	143.16M	68.35B
Microsoft US MSFT	496.265	+0.93%	+4.56	12.56M	6.21B	3.69T
AT&T Inc US T	26.005	+0.91%	+0.2350	15.61M	404.17M	178.89B
TransDigm US TDG	1203.04	+0.88%	+10.44	332.91K	403.83M	66.50B
RTX Corp US RTX	212	+0.82%	+1.72	1.80M	380.32M	285.72B
iShares Core S&P Mid-Cap ETF US IJH	76.675	+0.70%	+0.5350	3.66M	280.53M	125.41B
Huntington Bancshares US HBAN	17.065	+0.68%	+0.1150	13.23M	226.11M	34.62B
United Parcel Service Inc US UPS	105.81	+0.64%	+0.6700	2.81M	298.15M	89.77B
First Trust Dow Jones Internet Index Fund US FDN	288.815	+0.44%	+1.27	74.52K	21.45M	5.34B
Schwab US Small-Cap ETF US SCHA	34.725	+0.36%	+0.1250	2.01M	69.78M	23.01B
Invesco S&P 500 Equal Weight ETF US RSP	222.4499	+0.31%	+0.6799	3.75M	833.93M	100.63B
JPMorgan Chase US JPM	357.765	+0.30%	+1.08	3.14M	1.12B	951.01B
Schwab U.S. Large-Cap Value ETF US SCHV	35.005	+0.27%	+0.0950	2.20M	77.04M	16.00B
Invesco QQQ US QQQ	712.29	+0.22%	+1.57	14.71M	10.45B	484.75B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/stock/BK4550"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":3329.0261,"timestamp":1787772564183,"preClose":3338.6392,"halted":0,"volume":579902313,"delay":0,"changeRate":-0.002879,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-9.613037,"latestTime":"08-26 15:29:24 EDT","open":3338.5374,"high":3338.5374,"low":3316.5037,"amount":119752899585.9337,"amplitude":0.0066,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.60587,"peRate":24.577571,"turnoverRate":0.003118,"increases":43,"decrements":55,"flats":1,"marketCap":43798709317325,"floatMarketCap":40812181092045},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":3338.5374,"amplitude":0.0066,"preClose":3338.6392,"low":3316.5037,"pbRate":"6.60587","latestPrice":3329.0186,"volume":579867882,"delay":0,"open":3338.5374,"prevYearClose":2973.1794,"prevWeekClose":3331.5654,"prevMonthClose":3282.5903,"prevQuarterClose":3226.5571,"fiveDayClose":3354.7866,"twentyDayClose":3155.7673,"sixtyDayClose":3357.4746,"secType":"PLATE","market":"US","turnoverRate":0.003118,"peRate":24.577571,"marketCap":43798114981581,"floatMarketCap":40811659513549,"timestamp":1787772562403,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":43,"down":55,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"HON","nameCN":"Honeywell","changeRate":0.022951,"change":4.95,"latestPrice":220.63,"close":220.63,"volume":1813108,"market":"US","high":220.655,"low":216.41,"preClose":215.68,"open":217.03,"turnoverRate":0.006044,"peRate":8.573625,"amplitude":0.019682,"marketValue":70037582350.52,"askSize":127,"bidSize":1,"askPrice":220.69,"bidPrice":220.63,"week52High":252,"week52Low":186.76,"changeRate5Day":-0.004961,"changeRate20Day":-0.084978,"changeRate60Day":-0.067261,"changeRateWTD":0.021908,"changeRateMTD":-0.092244,"changeRateQTD":-0.014605,"changeRateYTD":0.130914,"amount":397313889.999512,"eps":25.733574,"lyrEps":14.72,"lyrPeRate":14.988451,"pbRate":3.778259,"volumeRatio":0.74575,"committee":-0.984375,"roa":0.057202,"roe":0.465771,"changeRate5Min":0.002909,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4,"divideRate":0.042605,"floatMarketCap":66189000000,"shortable":3,"shares":317443604,"floatShares":300000000,"preHourTrading":{"tag":"盘前","latestPrice":216.96,"preClose":215.68,"latestTime":"09:29 EDT","volume":1058,"amount":229052.8738,"timestamp":1787750999999,"change":1.2800000000000011,"changeRate":0.005934718100890213},"postHourTrading":{"tag":"盘后","latestPrice":216,"preClose":215.68,"latestTime":"19:57 EDT","volume":150491,"amount":32458117.5711,"timestamp":1787702243240,"change":0.3199999999999932,"changeRate":0.0014836795252225203},"overnightTrading":{"tag":"夜盘","latestPrice":215.1999969482422,"preClose":215.67999267578125,"latestTime":"20260826 04:00 EDT","volume":317,"amount":68423,"timestamp":1787731202307,"change":-0.4799957275390625,"changeRate":-0.0022254995541501673},"impliedVol":0.2973,"impliedVolPercentile":0.628},{"symbol":"CVS","nameCN":"CVS Health","changeRate":0.017761,"change":1.65,"latestPrice":94.55,"close":94.55,"volume":3417793,"market":"US","high":94.855,"low":92.91,"preClose":92.9,"open":93.035,"turnoverRate":0.0027,"peRate":24.77428,"amplitude":0.020936,"marketValue":121175696303.65,"askSize":30,"bidSize":218,"askPrice":94.56,"bidPrice":94.54,"week52High":110.68,"week52Low":69.5101,"changeRate5Day":0.00961,"changeRate20Day":-0.107345,"changeRate60Day":0.043368,"changeRateWTD":0.016448,"changeRateMTD":-0.094609,"changeRateQTD":-0.086032,"changeRateYTD":0.191406,"amount":322260445.63768,"eps":3.816458,"lyrEps":1.39,"lyrPeRate":68.021583,"pbRate":1.52036,"volumeRatio":0.583678,"committee":0.758065,"roa":0.029676,"roe":0.062051,"changeRate5Min":-0.000648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6597,"divideRate":0.02813,"floatMarketCap":119672455497.75,"shortable":3,"shares":1281604403,"floatShares":1265705505,"preHourTrading":{"tag":"盘前","latestPrice":92.91,"preClose":92.9,"latestTime":"09:29 EDT","volume":32968,"amount":3062987.97688,"timestamp":1787750990075,"change":0.009999999999990905,"changeRate":0.0001076426264799882},"postHourTrading":{"tag":"盘后","latestPrice":92.92,"preClose":92.9,"latestTime":"19:55 EDT","volume":101823,"amount":9459530.2951,"timestamp":1787702111370,"change":0.01999999999999602,"changeRate":0.0002152852529601294},"overnightTrading":{"tag":"夜盘","latestPrice":92.9000015258789,"preClose":92.9000015258789,"latestTime":"20260826 04:00 EDT","volume":40,"amount":3716,"timestamp":1787731202312,"change":0,"changeRate":0},"impliedVol":0.2773,"impliedVolPercentile":0.1116},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.016102,"change":4.99,"latestPrice":314.89,"close":314.89,"volume":18918165,"market":"US","high":315.25,"low":308.8001,"preClose":309.9,"open":310.245,"turnoverRate":0.001289,"peRate":36.123358,"amplitude":0.020813,"marketValue":4622944174600,"askSize":178,"bidSize":380,"askPrice":314.9,"bidPrice":314.89,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":-0.006123,"changeRate20Day":-0.068896,"changeRate60Day":0.028011,"changeRateWTD":0.017909,"changeRateMTD":0.019358,"changeRateQTD":0.088229,"changeRateYTD":0.15828,"amount":5914353685.475464,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":42.024225,"pbRate":42.996133,"volumeRatio":0.515239,"committee":0.326923,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003335,"floatMarketCap":4620066080000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":310.5,"preClose":309.9,"latestTime":"09:29 EDT","volume":158662,"amount":49186409.965,"timestamp":1787750999999,"change":0.6000000000000227,"changeRate":0.0019361084220717096},"postHourTrading":{"tag":"盘后","latestPrice":309.16,"preClose":309.9,"latestTime":"19:59 EDT","volume":2381001,"amount":737843510.524705,"timestamp":1787702385263,"change":-0.7399999999999523,"changeRate":-0.002387867053888197},"overnightTrading":{"tag":"夜盘","latestPrice":309.19000244140625,"preClose":309.8999938964844,"latestTime":"20260826 04:00 EDT","volume":46599,"amount":14400579,"timestamp":1787731202306,"change":-0.709991455078125,"changeRate":-0.0022910341047482656},"impliedVol":0.2656,"impliedVolPercentile":0.4104},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.015435,"change":1.715,"latestPrice":112.825,"close":112.825,"volume":5479804,"market":"US","high":112.89,"low":111.19,"preClose":111.11,"open":111.51,"turnoverRate":0.001391,"peRate":33.881382,"amplitude":0.0153,"marketValue":445782244070.475,"askSize":56,"bidSize":125,"askPrice":112.83,"bidPrice":112.82,"week52High":130.3656,"week52Low":66.13,"changeRate5Day":0.020579,"changeRate20Day":0.003067,"changeRate60Day":-0.070098,"changeRateWTD":0.016075,"changeRateMTD":-0.027287,"changeRateQTD":-0.03946,"changeRateYTD":0.464689,"amount":613658446.354981,"eps":3.33,"lyrEps":3.33,"lyrPeRate":33.881381,"pbRate":8.865114,"volumeRatio":0.403709,"committee":0.36,"roa":0.079814,"roe":0.273185,"changeRate5Min":-0.000177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.014713,"floatMarketCap":444612287745.10004,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":111.52,"preClose":111.11,"latestTime":"09:29 EDT","volume":197550,"amount":21949961.4558,"timestamp":1787750999999,"change":0.4099999999999966,"changeRate":0.0036900369003689732},"postHourTrading":{"tag":"盘后","latestPrice":111.13,"preClose":111.11,"latestTime":"19:57 EDT","volume":413821,"amount":45978915.5219,"timestamp":1787702262068,"change":0.01999999999999602,"changeRate":0.00018000180001796436},"overnightTrading":{"tag":"夜盘","latestPrice":111.11000061035156,"preClose":111.11000061035156,"latestTime":"20260826 04:00 EDT","volume":6205,"amount":688762,"timestamp":1787731202298,"change":0,"changeRate":0},"impliedVol":0.3076,"impliedVolPercentile":0.4024},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":0.013915,"change":5.24,"latestPrice":381.82,"close":381.82,"volume":443187,"market":"US","high":382.555,"low":378.02,"preClose":376.58,"open":378.26,"turnoverRate":0.001745,"peRate":23.285307,"amplitude":0.012043,"marketValue":103137387164.44,"askSize":5,"bidSize":30,"askPrice":382.01,"bidPrice":381.69,"week52High":400,"week52Low":306.77,"changeRate5Day":-0.026813,"changeRate20Day":0.002257,"changeRate60Day":0.125649,"changeRateWTD":-0.006427,"changeRateMTD":-0.004173,"changeRateQTD":0.077857,"changeRateYTD":0.134141,"amount":168963569.525665,"eps":16.397465,"lyrEps":15.45,"lyrPeRate":24.713269,"pbRate":3.84468,"volumeRatio":0.551015,"committee":0.714286,"roa":0.060785,"roe":0.178034,"changeRate5Min":0.000026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.1759,"divideRate":0.016175,"floatMarketCap":96984219645.59999,"shortable":3,"shares":270120442,"floatShares":254005080,"preHourTrading":{"tag":"盘前","latestPrice":376.005,"preClose":376.58,"latestTime":"09:02 EDT","volume":137,"amount":51650.31246,"timestamp":1787749363794,"change":-0.5749999999999886,"changeRate":-0.0015268999946890134},"postHourTrading":{"tag":"盘后","latestPrice":376.58,"preClose":376.58,"latestTime":"19:52 EDT","volume":29213,"amount":11001023.0352,"timestamp":1787701958832,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":377.54998779296875,"preClose":376.5799865722656,"latestTime":"20260826 04:00 EDT","volume":27,"amount":10190,"timestamp":1787731202142,"change":0.970001220703125,"changeRate":0.0025758172374807865},"impliedVol":0.2135,"impliedVolPercentile":0.4582},{"symbol":"XLI","nameCN":"Industrial Select Sector SPDR Fund","changeRate":0.01222,"change":2.18,"latestPrice":180.58,"close":180.58,"volume":6948082,"market":"US","high":180.9,"low":178.9,"preClose":178.4,"open":178.9,"turnoverRate":0.037441,"peRate":9.528591,"amplitude":0.011211,"marketValue":33511314080,"askSize":66,"bidSize":221,"askPrice":180.58,"bidPrice":180.57,"week52High":188.19,"week52Low":147.135,"changeRate5Day":-0.00753,"changeRate20Day":0.02219,"changeRate60Day":0.047448,"changeRateWTD":0.001831,"changeRateMTD":0.004115,"changeRateQTD":-0.025104,"changeRateYTD":0.164131,"amount":1252338028.705963,"eps":18.951385,"lyrEps":18.951385,"lyrPeRate":9.528591,"pbRate":1.401035,"volumeRatio":1.172766,"committee":0.576923,"roa":0.009385,"roe":0.135215,"changeRate5Min":0.000222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.14,"divideRate":0.011851,"floatMarketCap":33511314080.000004,"shortable":3,"shares":185576000,"floatShares":185576000,"preHourTrading":{"tag":"盘前","latestPrice":178.12,"preClose":178.4,"latestTime":"09:26 EDT","volume":961,"amount":171842.6565,"timestamp":1787750779697,"change":-0.28000000000000114,"changeRate":-0.0015695067264574053},"postHourTrading":{"tag":"盘后","latestPrice":178.5,"preClose":178.4,"latestTime":"19:54 EDT","volume":1295333,"amount":231151645.9887,"timestamp":1787702061365,"change":0.09999999999999432,"changeRate":0.0005605381165918964},"overnightTrading":{"tag":"夜盘","latestPrice":178.39999389648438,"preClose":178.39999389648438,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1897,"impliedVolPercentile":0.4104},{"symbol":"APD","nameCN":"Air Products & Chemicals","changeRate":0.010515,"change":3.195,"latestPrice":307.045,"close":307.045,"volume":465994,"market":"US","high":308.83,"low":302.74,"preClose":303.85,"open":303.0101,"turnoverRate":0.002104,"peRate":0,"amplitude":0.020043,"marketValue":68345686335.11,"askSize":233,"bidSize":287,"askPrice":307.11,"bidPrice":306.98,"week52High":314.87,"week52Low":229.11,"changeRate5Day":0.012615,"changeRate20Day":0.043413,"changeRate60Day":0.100954,"changeRateWTD":0.006375,"changeRateMTD":0.041219,"changeRateQTD":0.047292,"changeRateYTD":0.242997,"amount":143161823.988342,"eps":-0.212321,"lyrEps":-1.771441,"lyrPeRate":0,"pbRate":4.922693,"volumeRatio":0.424899,"committee":0.008511,"roa":0.047322,"roe":0.000232,"changeRate5Min":-0.000212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.2012,"divideRate":0.023453,"floatMarketCap":67991875004.115005,"shortable":3,"shares":222591758,"floatShares":221439447,"preHourTrading":{"tag":"盘前","latestPrice":304.39,"preClose":303.85,"latestTime":"08:05 EDT","volume":14,"amount":4256.31962,"timestamp":1787745912333,"change":0.5399999999999636,"changeRate":0.0017771926937632503},"postHourTrading":{"tag":"盘后","latestPrice":303.85,"preClose":303.85,"latestTime":"19:30 EDT","volume":10918,"amount":3317428.35,"timestamp":1787700601550,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":303.8500061035156,"preClose":303.8500061035156,"latestTime":"20260826 04:00 EDT","volume":3,"amount":912,"timestamp":1787731201635,"change":0,"changeRate":0},"impliedVol":0.2508,"impliedVolPercentile":0.1036},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.009264,"change":4.555,"latestPrice":496.265,"close":496.265,"volume":12559927,"market":"US","high":497.1399,"low":487.31,"preClose":491.71,"open":487.85,"turnoverRate":0.001692,"peRate":27.647074,"amplitude":0.019991,"marketValue":3688428896958.5747,"askSize":29,"bidSize":100,"askPrice":496.26,"bidPrice":496.21,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.024685,"changeRate20Day":0.270715,"changeRate60Day":0.077619,"changeRateWTD":0.026953,"changeRateMTD":0.06788,"changeRateQTD":0.330398,"changeRateYTD":0.026147,"amount":6207177404.487976,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.647075,"pbRate":8.337562,"volumeRatio":0.685517,"committee":0.550388,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007335,"floatMarketCap":3683486278695.3,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":488.09,"preClose":491.71,"latestTime":"09:29 EDT","volume":3051975,"amount":1500423547.005,"timestamp":1787750999999,"change":-3.6200000000000045,"changeRate":-0.007362063004616552},"postHourTrading":{"tag":"盘后","latestPrice":489.51,"preClose":491.71,"latestTime":"19:59 EDT","volume":2007958,"amount":987244380.948202,"timestamp":1787702393103,"change":-2.1999999999999886,"changeRate":-0.004474181936507268},"overnightTrading":{"tag":"夜盘","latestPrice":489.25,"preClose":491.7099914550781,"latestTime":"20260826 04:00 EDT","volume":20777,"amount":10165182,"timestamp":1787731202313,"change":-2.459991455078125,"changeRate":-0.005002931601610267},"impliedVol":0.2688,"impliedVolPercentile":0.3386},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.009119,"change":0.235,"latestPrice":26.005,"close":26.005,"volume":15605651,"market":"US","high":26.01,"low":25.715,"preClose":25.77,"open":25.82,"turnoverRate":0.002274,"peRate":8.563896,"amplitude":0.011447,"marketValue":178888395000,"askSize":2479,"bidSize":5967,"askPrice":26.01,"bidPrice":26,"week52High":29.79,"week52Low":19.89,"changeRate5Day":0.035231,"changeRate20Day":0.086257,"changeRate60Day":0.059267,"changeRateWTD":0.028272,"changeRateMTD":0.118495,"changeRateQTD":0.25628,"changeRateYTD":0.0469,"amount":404168376.634989,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":8.517059,"pbRate":1.61972,"volumeRatio":0.600945,"committee":0.412977,"roa":0.04163,"roe":0.183387,"changeRate5Min":0.00077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1102,"divideRate":0.042692,"floatMarketCap":178498320000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"preHourTrading":{"tag":"盘前","latestPrice":25.75,"preClose":25.77,"latestTime":"09:29 EDT","volume":36376,"amount":937319.052888,"timestamp":1787750999141,"change":-0.019999999999999574,"changeRate":-0.0007760962359332392},"postHourTrading":{"tag":"盘后","latestPrice":25.7446,"preClose":25.77,"latestTime":"19:59 EDT","volume":6729531,"amount":173419611.19,"timestamp":1787702371202,"change":-0.0254000000000012,"changeRate":-0.0009856422196352814},"overnightTrading":{"tag":"夜盘","latestPrice":25.739999771118164,"preClose":25.770000457763672,"latestTime":"20260826 04:00 EDT","volume":1878,"amount":48364,"timestamp":1787731202283,"change":-0.030000686645507812,"changeRate":-0.001164170978369912},"impliedVol":0.2576,"impliedVolPercentile":0.2669},{"symbol":"TDG","nameCN":"TransDigm","changeRate":0.008754,"change":10.44,"latestPrice":1203.04,"close":1203.04,"volume":332906,"market":"US","high":1225.97,"low":1197.39,"preClose":1192.6,"open":1209.285,"turnoverRate":0.006094,"peRate":36.511808,"amplitude":0.023964,"marketValue":66499840560,"askSize":8,"bidSize":7,"askPrice":1203.96,"bidPrice":1203.09,"week52High":1463.025,"week52Low":1123.61,"changeRate5Day":-0.016248,"changeRate20Day":-0.048679,"changeRate60Day":-0.028561,"changeRateWTD":0.002241,"changeRateMTD":-0.040929,"changeRateQTD":-0.096844,"changeRateYTD":-0.095357,"amount":403829932.761719,"eps":32.949341,"lyrEps":32.061855,"lyrPeRate":37.52247,"pbRate":-6.779472,"volumeRatio":0.861648,"committee":-0.066667,"roa":0.118165,"roe":-0.065234,"changeRate5Min":0.000732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65725183855.36,"shortable":3,"shares":55276500,"floatShares":54632584,"preHourTrading":{"tag":"盘前","latestPrice":1198.44,"preClose":1192.6,"latestTime":"06:30 EDT","volume":2,"amount":2388.94,"timestamp":1787740237774,"change":5.8400000000001455,"changeRate":0.004896863994633696},"postHourTrading":{"tag":"盘后","latestPrice":1192.6,"preClose":1192.6,"latestTime":"19:30 EDT","volume":5835,"amount":6958696.08,"timestamp":1787700600695,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1190,"preClose":1192.5999755859375,"latestTime":"20260826 04:00 EDT","volume":3,"amount":3570,"timestamp":1787731201933,"change":-2.5999755859375,"changeRate":-0.0021800902558798923},"impliedVol":0.2848,"impliedVolPercentile":0.4622},{"symbol":"RTX","nameCN":"RTX Corp","changeRate":0.00818,"change":1.72,"latestPrice":212,"close":212,"volume":1796051,"market":"US","high":213.1,"low":209.2897,"preClose":210.28,"open":210.55,"turnoverRate":0.001438,"peRate":37.322438,"amplitude":0.01812,"marketValue":285724726528,"askSize":7,"bidSize":7,"askPrice":212.03,"bidPrice":211.91,"week52High":226.884,"week52Low":150.6128,"changeRate5Day":-0.037894,"changeRate20Day":-0.015099,"changeRate60Day":0.215527,"changeRateWTD":0.009957,"changeRateMTD":-0.014961,"changeRateQTD":0.117377,"changeRateYTD":0.155943,"amount":380322157.946823,"eps":5.680229,"lyrEps":4.96,"lyrPeRate":42.741935,"pbRate":4.304574,"volumeRatio":0.394045,"committee":0.448276,"roa":0.042123,"roe":0.122742,"changeRate5Min":0.00033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.013302,"floatMarketCap":264788000000,"shortable":3,"shares":1347758144,"floatShares":1249000000,"preHourTrading":{"tag":"盘前","latestPrice":210.28,"preClose":210.28,"latestTime":"09:29 EDT","volume":5344,"amount":1123786.60704,"timestamp":1787750965211,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":210.5,"preClose":210.28,"latestTime":"19:58 EDT","volume":1043108,"amount":219345059.9315,"timestamp":1787702314589,"change":0.21999999999999886,"changeRate":0.0010462240821761406},"overnightTrading":{"tag":"夜盘","latestPrice":211,"preClose":210.27999877929688,"latestTime":"20260826 04:00 EDT","volume":554,"amount":116771,"timestamp":1787731202309,"change":0.720001220703125,"changeRate":0.0034240119121306213},"impliedVol":0.2435,"impliedVolPercentile":0.3108},{"symbol":"IJH","nameCN":"iShares Core S&P Mid-Cap ETF","changeRate":0.007027,"change":0.535,"latestPrice":76.675,"close":76.675,"volume":3661651,"market":"US","high":76.825,"low":76.01,"preClose":76.14,"open":76.02,"turnoverRate":0.002239,"peRate":5.978257,"amplitude":0.010704,"marketValue":125405796250,"askSize":12030,"bidSize":5584,"askPrice":76.68,"bidPrice":76.67,"week52High":78.71,"week52Low":62.2229,"changeRate5Day":-0.004738,"changeRate20Day":0.026027,"changeRate60Day":0.028642,"changeRateWTD":-0.001237,"changeRateMTD":0.018666,"changeRateQTD":-0.005641,"changeRateYTD":0.161742,"amount":280530148.07222,"eps":12.825645,"lyrEps":9.686451,"lyrPeRate":7.915696,"pbRate":1.181595,"volumeRatio":0.542974,"committee":-0.365887,"roa":0.008508,"roe":0.155757,"changeRate5Min":-0.000301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.89,"divideRate":0.011607,"floatMarketCap":125405796250,"shortable":3,"shares":1635550000,"floatShares":1635550000,"preHourTrading":{"tag":"盘前","latestPrice":76.02,"preClose":76.14,"latestTime":"09:29 EDT","volume":2552,"amount":194189.79536,"timestamp":1787750999999,"change":-0.12000000000000455,"changeRate":-0.0015760441292356783},"postHourTrading":{"tag":"盘后","latestPrice":76.0911,"preClose":76.14,"latestTime":"19:49 EDT","volume":13107065,"amount":998022050.2582,"timestamp":1787701772586,"change":-0.048900000000003274,"changeRate":-0.0006422379826635576},"overnightTrading":{"tag":"夜盘","latestPrice":76.13999938964844,"preClose":76.13999938964844,"latestTime":"20260826 04:00 EDT","volume":2,"amount":152,"timestamp":1787731202097,"change":0,"changeRate":0},"impliedVol":0.1489,"impliedVolPercentile":0.1394},{"symbol":"HBAN","nameCN":"Huntington Bancshares","changeRate":0.006785,"change":0.115,"latestPrice":17.065,"close":17.065,"volume":13233156,"market":"US","high":17.15,"low":16.94,"preClose":16.95,"open":17.03,"turnoverRate":0.00659,"peRate":13.313798,"amplitude":0.012389,"marketValue":34624885000,"askSize":11436,"bidSize":9883,"askPrice":17.07,"bidPrice":17.06,"week52High":19.455,"week52Low":14.89,"changeRate5Day":-0.006115,"changeRate20Day":0.013361,"changeRate60Day":0.078016,"changeRateWTD":0.002055,"changeRateMTD":0.001467,"changeRateQTD":-0.037507,"changeRateYTD":-0.016427,"amount":226111452.00515,"eps":1.281753,"lyrEps":1.39,"lyrPeRate":12.276978,"pbRate":1.164136,"volumeRatio":0.677461,"committee":-0.072946,"roa":0.009818,"roe":0.090015,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.036332,"floatMarketCap":34268847427.090004,"shortable":3,"shares":2029000000,"floatShares":2008136386,"preHourTrading":{"tag":"盘前","latestPrice":17.03,"preClose":16.95,"latestTime":"09:29 EDT","volume":1887,"amount":32122.784061,"timestamp":1787750999999,"change":0.08000000000000185,"changeRate":0.004719764011799519},"postHourTrading":{"tag":"盘后","latestPrice":16.96,"preClose":16.95,"latestTime":"19:52 EDT","volume":284016,"amount":4814096.4639,"timestamp":1787701944540,"change":0.010000000000001563,"changeRate":0.0005899705014750185},"overnightTrading":{"tag":"夜盘","latestPrice":16.950000762939453,"preClose":16.950000762939453,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2746,"impliedVolPercentile":0.1514},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":0.006372,"change":0.67,"latestPrice":105.81,"close":105.81,"volume":2806104,"market":"US","high":107.105,"low":104.55,"preClose":105.14,"open":105.245,"turnoverRate":0.003746,"peRate":19.667286,"amplitude":0.024301,"marketValue":89767680230.19,"askSize":188,"bidSize":200,"askPrice":105.83,"bidPrice":105.81,"week52High":122.41,"week52Low":82,"changeRate5Day":0.02868,"changeRate20Day":0.011955,"changeRate60Day":-0.029444,"changeRateWTD":0.037251,"changeRateMTD":0.015256,"changeRateQTD":-0.015721,"changeRateYTD":0.066741,"amount":298148528.591126,"eps":5.38,"lyrEps":6.563015,"lyrPeRate":16.122163,"pbRate":5.9579,"volumeRatio":0.65704,"committee":-0.099099,"roa":0.072271,"roe":0.296022,"changeRate5Min":0.000378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5607,"divideRate":0.062005,"floatMarketCap":79251690000,"shortable":3,"shares":848385599,"floatShares":749000000,"preHourTrading":{"tag":"盘前","latestPrice":105.48,"preClose":105.14,"latestTime":"09:29 EDT","volume":1685,"amount":177562.76239,"timestamp":1787750974123,"change":0.3400000000000034,"changeRate":0.003233783526726302},"postHourTrading":{"tag":"盘后","latestPrice":105.15,"preClose":105.14,"latestTime":"19:59 EDT","volume":294342,"amount":30946713.6881,"timestamp":1787702357396,"change":0.010000000000005116,"changeRate":0.00009511128019788012},"overnightTrading":{"tag":"夜盘","latestPrice":105.36000061035156,"preClose":105.13999938964844,"latestTime":"20260826 04:00 EDT","volume":700,"amount":73762,"timestamp":1787731202289,"change":0.220001220703125,"changeRate":0.0020924597867629934},"impliedVol":0.2481,"impliedVolPercentile":0.0558},{"symbol":"FDN","nameCN":"First Trust Dow Jones Internet Index Fund","changeRate":0.004399,"change":1.265,"latestPrice":288.815,"close":288.815,"volume":74517,"market":"US","high":288.825,"low":286.68,"preClose":287.55,"open":287,"turnoverRate":0.004028,"peRate":0,"amplitude":0.00746,"marketValue":5343078077.63,"askSize":4,"bidSize":4,"askPrice":288.65,"bidPrice":288.6,"week52High":295.57,"week52Low":224.465,"changeRate5Day":0.00882,"changeRate20Day":0.078594,"changeRate60Day":-0.003261,"changeRateWTD":0.007377,"changeRateMTD":0.051039,"changeRateQTD":0.091021,"changeRateYTD":0.072944,"amount":21453082.266724,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.539746,"committee":-0.777778,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5343078077.63,"shortable":3,"shares":18500002,"floatShares":18500002,"preHourTrading":{"tag":"盘前","latestPrice":289.38,"preClose":287.55,"latestTime":"07:36 EDT","volume":21,"amount":6075.14985,"timestamp":1787744168395,"change":1.829999999999984,"changeRate":0.006364110589462646},"postHourTrading":{"tag":"盘后","latestPrice":287.55,"preClose":287.55,"latestTime":"19:30 EDT","volume":1485,"amount":427010.74,"timestamp":1787700601794,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":290,"preClose":287.54998779296875,"latestTime":"20260826 04:00 EDT","volume":5,"amount":1450,"timestamp":1787731202255,"change":2.45001220703125,"changeRate":0.008520300160107182},"impliedVol":0.2356,"impliedVolPercentile":0.4422},{"symbol":"SCHA","nameCN":"Schwab US Small-Cap ETF","changeRate":0.003613,"change":0.125,"latestPrice":34.725,"close":34.725,"volume":2013385,"market":"US","high":34.76,"low":34.5,"preClose":34.6,"open":34.6,"turnoverRate":0.003038,"peRate":0,"amplitude":0.007514,"marketValue":23013993750,"askSize":3775,"bidSize":502,"askPrice":34.73,"bidPrice":34.72,"week52High":36.2,"week52Low":26.455,"changeRate5Day":-0.007006,"changeRate20Day":0.056756,"changeRate60Day":0.017732,"changeRateWTD":-0.003015,"changeRateMTD":0.034714,"changeRateQTD":-0.038887,"changeRateYTD":0.219277,"amount":69775106.631298,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.192259,"committee":-0.765256,"roa":0,"roe":0,"changeRate5Min":-0.00017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3564,"divideRate":0.010263,"floatMarketCap":23013993750,"shortable":3,"shares":662750000,"floatShares":662750000,"preHourTrading":{"tag":"盘前","latestPrice":34.58,"preClose":34.6,"latestTime":"09:29 EDT","volume":1827,"amount":63248.94954,"timestamp":1787750999999,"change":-0.020000000000003126,"changeRate":-0.0005780346820810152},"postHourTrading":{"tag":"盘后","latestPrice":34.9007,"preClose":34.6,"latestTime":"19:30 EDT","volume":295,"amount":10250.8215,"timestamp":1787700602016,"change":0.3006999999999991,"changeRate":0.008690751445086678},"overnightTrading":{"tag":"夜盘","latestPrice":34.599998474121094,"preClose":34.599998474121094,"latestTime":"20260826 04:00 EDT","volume":1,"amount":35,"timestamp":1787731202318,"change":0,"changeRate":0},"impliedVol":0.147,"impliedVolPercentile":0.2271},{"symbol":"RSP","nameCN":"Invesco S&P 500 Equal Weight ETF","changeRate":0.003066,"change":0.6799,"latestPrice":222.4499,"close":222.4499,"volume":3752624,"market":"US","high":222.715,"low":221.24,"preClose":221.77,"open":221.3,"turnoverRate":0.008295,"peRate":6.30179,"amplitude":0.006651,"marketValue":100632478146.0837,"askSize":955,"bidSize":200,"askPrice":222.44,"bidPrice":222.43,"week52High":223.435,"week52Low":182.11,"changeRate5Day":0.001711,"changeRate20Day":0.03115,"changeRate60Day":0.063285,"changeRateWTD":0.003518,"changeRateMTD":0.034603,"changeRateQTD":0.045495,"changeRateYTD":0.161254,"amount":833929009.942627,"eps":35.29948,"lyrEps":15.175393,"lyrPeRate":14.658592,"pbRate":1.145323,"volumeRatio":0.705685,"committee":-0.65368,"roa":0.009691,"roe":0.189776,"changeRate5Min":0.000157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.11694,"divideRate":0.014012,"floatMarketCap":100632478146.08371,"shortable":3,"shares":452382663,"floatShares":452382663,"preHourTrading":{"tag":"盘前","latestPrice":221.4,"preClose":221.77,"latestTime":"09:21 EDT","volume":987,"amount":218715.3507,"timestamp":1787750507170,"change":-0.37000000000000455,"changeRate":-0.0016683951841998672},"postHourTrading":{"tag":"盘后","latestPrice":221.7781,"preClose":221.77,"latestTime":"19:57 EDT","volume":24823,"amount":5505108.1779,"timestamp":1787702254792,"change":0.008099999999984675,"changeRate":0.000036524327005387},"overnightTrading":{"tag":"夜盘","latestPrice":221.50999450683594,"preClose":221.77000427246094,"latestTime":"20260826 04:00 EDT","volume":105,"amount":23271,"timestamp":1787731202275,"change":-0.260009765625,"changeRate":-0.0011724298174497876},"impliedVol":0.1414,"impliedVolPercentile":0.3705},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.003014,"change":1.075,"latestPrice":357.765,"close":357.765,"volume":3135504,"market":"US","high":357.93,"low":354.6001,"preClose":356.69,"open":356.51,"turnoverRate":0.001187,"peRate":15.307262,"amplitude":0.009336,"marketValue":951005984054.1749,"askSize":30,"bidSize":148,"askPrice":357.79,"bidPrice":357.73,"week52High":366.5,"week52Low":279.1,"changeRate5Day":0.001414,"changeRate20Day":0.037872,"changeRate60Day":0.206302,"changeRateWTD":0.017592,"changeRateMTD":0.016985,"changeRateQTD":0.09298,"changeRateYTD":0.110313,"amount":1117952526.054199,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":17.839739,"pbRate":2.689816,"volumeRatio":0.560447,"committee":0.642857,"roa":0.013601,"roe":0.177894,"changeRate5Min":0.00007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.016771,"floatMarketCap":945126902288.88,"shortable":3,"shares":2658186195,"floatShares":2641753392,"preHourTrading":{"tag":"盘前","latestPrice":357.29,"preClose":356.69,"latestTime":"09:29 EDT","volume":6960,"amount":2488580.2248,"timestamp":1787750966335,"change":0.6000000000000227,"changeRate":0.0016821329445737832},"postHourTrading":{"tag":"盘后","latestPrice":356.29,"preClose":356.69,"latestTime":"19:59 EDT","volume":323122,"amount":115252960.0366,"timestamp":1787702358560,"change":-0.39999999999997726,"changeRate":-0.0011214219630490826},"overnightTrading":{"tag":"夜盘","latestPrice":357.2099914550781,"preClose":356.69000244140625,"latestTime":"20260826 04:00 EDT","volume":231,"amount":82444,"timestamp":1787731202256,"change":0.519989013671875,"changeRate":0.0014578177412115554},"impliedVol":0.2333,"impliedVolPercentile":0.1076},{"symbol":"SCHV","nameCN":"Schwab U.S. Large-Cap Value ETF","changeRate":0.002721,"change":0.095,"latestPrice":35.005,"close":35.005,"volume":2203415,"market":"US","high":35.01,"low":34.86,"preClose":34.91,"open":34.86,"turnoverRate":0.004821,"peRate":0,"amplitude":0.004297,"marketValue":15999035250,"askSize":22736,"bidSize":31370,"askPrice":35.01,"bidPrice":35,"week52High":35.485,"week52Low":28.29,"changeRate5Day":-0.000999,"changeRate20Day":0.036878,"changeRate60Day":0.043057,"changeRateWTD":0.00186,"changeRateMTD":0.027443,"changeRateQTD":0.005602,"changeRateYTD":0.182202,"amount":77043313.590221,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.794842,"committee":0.159576,"roa":0,"roe":0,"changeRate5Min":0.000143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6104,"divideRate":0.017438,"floatMarketCap":15999035250.000002,"shortable":3,"shares":457050000,"floatShares":457050000,"preHourTrading":{"tag":"盘前","latestPrice":34.95,"preClose":34.91,"latestTime":"09:14 EDT","volume":41,"amount":1432.140332,"timestamp":1787750063809,"change":0.04000000000000625,"changeRate":0.0011458034947008382},"postHourTrading":{"tag":"盘后","latestPrice":34.91,"preClose":34.91,"latestTime":"19:39 EDT","volume":35,"amount":1222.093,"timestamp":1787701151547,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.90999984741211,"preClose":34.90999984741211,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.0822,"impliedVolPercentile":0.5777},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":0.002209,"change":1.57,"latestPrice":712.29,"close":712.29,"volume":14712912,"market":"US","high":713.02,"low":707.97,"preClose":710.72,"open":708.5,"turnoverRate":0.021619,"peRate":6.356518,"amplitude":0.007105,"marketValue":484748959500,"askSize":294,"bidSize":910,"askPrice":712.32,"bidPrice":712.28,"week52High":748.65,"week52Low":555.6,"changeRate5Day":-0.005293,"changeRate20Day":0.076406,"changeRate60Day":-0.040997,"changeRateWTD":-0.001612,"changeRateMTD":0.03532,"changeRateQTD":-0.03274,"changeRateYTD":0.159496,"amount":10450230992.094727,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.356519,"pbRate":1.25819,"volumeRatio":0.486211,"committee":-0.03397,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.000323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0561,"divideRate":0.004291,"floatMarketCap":484748959500,"shortable":3,"shares":680550000,"floatShares":680550000,"preHourTrading":{"tag":"盘前","latestPrice":708.51,"preClose":710.72,"latestTime":"09:29 EDT","volume":454131,"amount":321914601.29826,"timestamp":1787750999999,"change":-2.2100000000000364,"changeRate":-0.0031095227375056793},"postHourTrading":{"tag":"盘后","latestPrice":709.22,"preClose":710.72,"latestTime":"19:59 EDT","volume":1291402,"amount":917932922.525399,"timestamp":1787702399379,"change":-1.5,"changeRate":-0.0021105357946870776},"overnightTrading":{"tag":"夜盘","latestPrice":709.25,"preClose":710.719970703125,"latestTime":"20260826 04:00 EDT","volume":302525,"amount":214410123,"timestamp":1787731202312,"change":-1.469970703125,"changeRate":-0.0020682839426486607},"impliedVol":0.2189,"impliedVolPercentile":0.243}]}}}