US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

3,325.50

-13.1372-0.39%

Number of Gainers:32

Number of Losers:64

Number of Flat:4

PE:- -

High:3,338.54

Open:3,338.54

Low:3,316.50

Close:3,338.64

Volume:1.05B

Turnover:186.35B

Market Cap:43.75T

Float Cap:40.77T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Fidelity Total Bond ETF US FBND	45.12	-0.15%	-0.0700	1.86M	83.99M	28.25B
Palo Alto Networks US PANW	339.31	-0.17%	-0.5900	4.51M	1.53B	276.88B
Schwab Intermediate-Term U.S. Treasury ETF US SCHR	24.46	-0.20%	-0.0500	1.61M	39.25M	13.41B
SPDR Portfolio MSCI Global Stock Market ETF US SPGM	87.73	-0.22%	-0.1900	23.62K	2.07M	1.75B
Brookfield Infrastructure Partners LP US BIP	38.85	-0.23%	-0.0900	578.74K	22.51M	17.87B
Procter & Gamble US PG	145	-0.28%	-0.4000	7.12M	1.03B	336.98B
Vanguard Mortgage-Backed Securities ETF US VMBS	46.32	-0.28%	-0.1300	1.37M	63.52M	15.78B
Invesco Preferred ETF US PGX	10.61	-0.28%	-0.0300	2.77M	29.48M	3.76B
iShares MSCI EAFE Small-Cap ETF US SCZ	87.09	-0.30%	-0.2600	574.65K	50.09M	13.34B
Amazon.com US AMZN	260.28	-0.30%	-0.7800	20.63M	5.36B	2.80T
Vanguard FTSE All-World ex-US ETF US VEU	85.76	-0.37%	-0.3200	3.25M	279.43M	70.69B
SPDR MSCI ACWI ex-US ETF US CWI	41.53	-0.38%	-0.1600	133.61K	5.55M	2.89B
SPDR Dow Jones Global Real Estate ETF US RWO	50.6	-0.39%	-0.2000	53.59K	2.72M	1.28B
iShares Core MSCI Total International Stock ETF US IXUS	98.03	-0.40%	-0.3900	1.94M	190.93M	60.83B
Costco US COST	956.12	-0.41%	-3.8900	1.22M	1.17B	424.39B
McDonald's US MCD	266.93	-0.44%	-1.1700	4.17M	1.11B	188.89B
Gilead Sciences US GILD	148.09	-0.46%	-0.6800	5.25M	778.63M	183.73B
Schwab International Small-Cap Equity ETF US SCHC	51.55	-0.48%	-0.2500	334.62K	17.28M	5.77B
Sherwin-Williams US SHW	348.66	-0.51%	-1.7900	1.63M	569.03M	84.64B
Schwab Fundamental International Equity ETF US FNDF	55.65	-0.52%	-0.2900	1.66M	92.54M	26.01B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/stock/BK4550?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":3325.502,"timestamp":1787774399999,"preClose":3338.6392,"halted":0,"volume":1045513475,"delay":0,"changeRate":-0.003935,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-13.137207,"latestTime":"08-26 16:00:00 EDT","open":3338.5374,"high":3338.5374,"low":3316.5037,"amount":186350352742.64926,"amplitude":0.0066,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.60587,"peRate":24.577571,"turnoverRate":0.005623,"increases":32,"decrements":64,"flats":3,"marketCap":43751353725205,"floatMarketCap":40765117764885},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":3338.5374,"amplitude":0.0066,"preClose":3338.6392,"low":3316.5037,"pbRate":"6.60587","latestPrice":3325.502,"volume":1045513475,"delay":0,"open":3338.5374,"prevYearClose":2973.1794,"prevWeekClose":3331.5654,"prevMonthClose":3282.5903,"prevQuarterClose":3226.5571,"fiveDayClose":3354.7866,"twentyDayClose":3155.7673,"sixtyDayClose":3357.4746,"secType":"PLATE","market":"US","turnoverRate":0.005623,"peRate":24.577571,"marketCap":43751353725205,"floatMarketCap":40765117764885,"timestamp":1787774399999,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":32,"down":64,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"FBND","nameCN":"Fidelity Total Bond ETF","changeRate":-0.001549,"change":-0.07,"latestPrice":45.12,"close":45.12,"volume":1862252,"market":"US","high":45.2,"low":45.08,"preClose":45.19,"open":45.13,"turnoverRate":0.002975,"peRate":0,"amplitude":0.002655,"marketValue":28247466240,"askSize":7,"bidSize":100,"askPrice":45.5,"bidPrice":40.84,"week52High":46.86,"week52Low":44.65,"changeRate5Day":0.000443,"changeRate20Day":0.003112,"changeRate60Day":-0.008134,"changeRateWTD":0.0049,"changeRateMTD":0.008945,"changeRateQTD":-0.008134,"changeRateYTD":-0.019983,"amount":83989338.340332,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.5923,"committee":0.869159,"roa":0,"roe":0,"changeRate5Min":0.000002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1328,"divideRate":0.04727,"floatMarketCap":28247466240,"shortable":3,"shares":626052000,"floatShares":626052000,"hourTrading":{"tag":"盘后","latestPrice":45.12,"preClose":45.12,"latestTime":"16:15 EDT","volume":21,"amount":947.52,"timestamp":1787775300286,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":45.19,"preClose":45.19,"latestTime":"08:15 EDT","volume":13,"amount":587.121704,"timestamp":1787746513647,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":45.12,"preClose":45.12,"latestTime":"16:15 EDT","volume":21,"amount":947.52,"timestamp":1787775300286,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.189998626708984,"preClose":45.189998626708984,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.0273,"impliedVolPercentile":0.3187},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.001736,"change":-0.59,"latestPrice":339.31,"close":339.31,"volume":4507631,"market":"US","high":342.25,"low":328,"preClose":339.9,"open":330.455,"turnoverRate":0.005572,"peRate":295.05218,"amplitude":0.041924,"marketValue":276876960000,"askSize":308,"bidSize":36,"askPrice":356.45,"bidPrice":355,"week52High":398.88,"week52Low":139.5706,"changeRate5Day":-0.056843,"changeRate20Day":0.080089,"changeRate60Day":0.129227,"changeRateWTD":-0.051862,"changeRateMTD":0.022542,"changeRateQTD":-0.005014,"changeRateYTD":0.842074,"amount":1527864883.962341,"eps":1.15,"lyrEps":1.6,"lyrPeRate":212.06875,"pbRate":10.007119,"volumeRatio":0.88881,"committee":-0.790698,"roa":0.01772,"roe":0.048305,"changeRate5Min":0.000944,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":274478274120.45,"shortable":3,"shares":816000000,"floatShares":808930695,"hourTrading":{"tag":"盘后","latestPrice":356.33,"preClose":339.31,"latestTime":"16:30 EDT","volume":155268,"amount":53333259.95952,"timestamp":1787776213576,"change":17.019999999999982,"changeRate":0.05016062008193092},"preHourTrading":{"tag":"盘前","latestPrice":330.74,"preClose":339.9,"latestTime":"09:29 EDT","volume":24147,"amount":8040403.58751,"timestamp":1787750999999,"change":-9.159999999999968,"changeRate":-0.026949102677257926},"postHourTrading":{"tag":"盘后","latestPrice":356.33,"preClose":339.31,"latestTime":"16:30 EDT","volume":155268,"amount":53333259.95952,"timestamp":1787776213576,"change":17.019999999999982,"changeRate":0.05016062008193092},"overnightTrading":{"tag":"夜盘","latestPrice":336.9700012207031,"preClose":339.8999938964844,"latestTime":"20260826 04:00 EDT","volume":3256,"amount":1098944,"timestamp":1787731202313,"change":-2.92999267578125,"changeRate":-0.008620161013223116},"impliedVol":0.6563,"impliedVolPercentile":0.9243},{"symbol":"SCHR","nameCN":"Schwab Intermediate-Term U.S. Treasury ETF","changeRate":-0.00204,"change":-0.05,"latestPrice":24.46,"close":24.46,"volume":1605027,"market":"US","high":24.47,"low":24.44,"preClose":24.51,"open":24.46,"turnoverRate":0.002927,"peRate":0,"amplitude":0.001224,"marketValue":13413864000,"askSize":78900,"bidSize":38718,"askPrice":24.48,"bidPrice":24.47,"week52High":25.42,"week52Low":24.3327,"changeRate5Day":-0.000817,"changeRate20Day":0.000409,"changeRate60Day":-0.006095,"changeRateWTD":0.003281,"changeRateMTD":0.002048,"changeRateQTD":-0.00811,"changeRateYTD":-0.024721,"amount":39252135.210199,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.831169,"committee":-0.341631,"roa":0,"roe":0,"changeRate5Min":0.000204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9674,"divideRate":0.03955,"floatMarketCap":13413864000,"shortable":3,"shares":548400000,"floatShares":548400000,"hourTrading":{"tag":"盘后","latestPrice":24.46,"preClose":24.46,"latestTime":"16:15 EDT","volume":15,"amount":366.9,"timestamp":1787775300228,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.4695,"preClose":24.51,"latestTime":"08:55 EDT","volume":270,"amount":6609.64995,"timestamp":1787748905366,"change":-0.040500000000001535,"changeRate":-0.0016523867809058153},"postHourTrading":{"tag":"盘后","latestPrice":24.46,"preClose":24.46,"latestTime":"16:15 EDT","volume":15,"amount":366.9,"timestamp":1787775300228,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.510000228881836,"preClose":24.510000228881836,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.0342,"impliedVolPercentile":0.1315},{"symbol":"SPGM","nameCN":"SPDR Portfolio MSCI Global Stock Market ETF","changeRate":-0.002161,"change":-0.19,"latestPrice":87.73,"close":87.73,"volume":23624,"market":"US","high":87.94,"low":87.54333,"preClose":87.92,"open":87.81,"turnoverRate":0.001184,"peRate":0,"amplitude":0.004512,"marketValue":1750213500,"askSize":100,"bidSize":15,"askPrice":100.84,"bidPrice":83,"week52High":88.84,"week52Low":71.1501,"changeRate5Day":0.000684,"changeRate20Day":0.055081,"changeRate60Day":0.016924,"changeRateWTD":-0.000797,"changeRateMTD":0.031147,"changeRateQTD":0.024046,"changeRateYTD":0.143658,"amount":2073440.010254,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.36152,"committee":-0.73913,"roa":0,"roe":0,"changeRate5Min":-0.001195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5393,"divideRate":0.017546,"floatMarketCap":1750213500,"shortable":3,"shares":19950000,"floatShares":19950000,"hourTrading":{"tag":"盘后","latestPrice":87.73,"preClose":87.73,"latestTime":"16:10 EDT","volume":14,"amount":1228.22,"timestamp":1787775005446,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":87.92,"preClose":87.92,"latestTime":"07:35 EDT","volume":4,"amount":351.68,"timestamp":1787744146571,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":87.73,"preClose":87.73,"latestTime":"16:10 EDT","volume":14,"amount":1228.22,"timestamp":1787775005446,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.91999816894531,"preClose":87.91999816894531,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.0525,"impliedVolPercentile":0.5139},{"symbol":"BIP","nameCN":"Brookfield Infrastructure Partners LP","changeRate":-0.002311,"change":-0.09,"latestPrice":38.85,"close":38.85,"volume":578739,"market":"US","high":39.06,"low":38.68,"preClose":38.94,"open":39,"turnoverRate":0.001273,"peRate":62.521321,"amplitude":0.009759,"marketValue":17870999961.15,"askSize":1,"bidSize":14,"askPrice":39.99,"bidPrice":38.85,"week52High":44.035,"week52Low":30.09,"changeRate5Day":-0.01446,"changeRate20Day":-0.088456,"changeRate60Day":-0.000772,"changeRateWTD":-0.002567,"changeRateMTD":-0.069684,"changeRateQTD":0.064675,"changeRateYTD":0.118307,"amount":22508168.282101,"eps":0.621388,"lyrEps":0.901977,"lyrPeRate":43.072052,"pbRate":4.049626,"volumeRatio":0.827327,"committee":0.866667,"roa":0.033623,"roe":0.076915,"changeRate5Min":-0.000257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7699,"divideRate":0.045557,"floatMarketCap":17668091889,"shortable":3,"shares":459999999,"floatShares":454777140,"hourTrading":{"tag":"盘后","latestPrice":38.85,"preClose":38.85,"latestTime":"16:15 EDT","volume":19,"amount":738.22999,"timestamp":1787775300273,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":38.85,"preClose":38.85,"latestTime":"16:15 EDT","volume":19,"amount":738.22999,"timestamp":1787775300273,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.939998626708984,"preClose":38.939998626708984,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3008,"impliedVolPercentile":0.5339},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":-0.002751,"change":-0.4,"latestPrice":145,"close":145,"volume":7117326,"market":"US","high":145.9316,"low":144.5,"preClose":145.4,"open":145.28,"turnoverRate":0.003063,"peRate":21.903324,"amplitude":0.009846,"marketValue":336980099325,"askSize":25,"bidSize":100,"askPrice":145.5,"bidPrice":145.09,"week52High":167.25,"week52Low":137.62,"changeRate5Day":0.004294,"changeRate20Day":-0.007529,"changeRate60Day":0.033647,"changeRateWTD":0.002212,"changeRateMTD":0.00353,"changeRateQTD":-0.011184,"changeRateYTD":0.011793,"amount":1032120328.767242,"eps":6.62,"lyrEps":6.62,"lyrPeRate":21.903323,"pbRate":6.319364,"volumeRatio":0.638652,"committee":0.6,"roa":0.107208,"roe":0.302903,"changeRate5Min":-0.000965,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.029372,"floatMarketCap":336980099325,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":145.3,"preClose":145,"latestTime":"16:28 EDT","volume":1422471,"amount":206258323.44942,"timestamp":1787776139037,"change":0.30000000000001137,"changeRate":0.002068965517241458},"preHourTrading":{"tag":"盘前","latestPrice":145.5,"preClose":145.4,"latestTime":"09:29 EDT","volume":5751,"amount":839101.32279,"timestamp":1787750998842,"change":0.09999999999999432,"changeRate":0.0006877579092159169},"postHourTrading":{"tag":"盘后","latestPrice":145.3,"preClose":145,"latestTime":"16:28 EDT","volume":1422471,"amount":206258323.44942,"timestamp":1787776139037,"change":0.30000000000001137,"changeRate":0.002068965517241458},"overnightTrading":{"tag":"夜盘","latestPrice":145.6999969482422,"preClose":145.39999389648438,"latestTime":"20260826 04:00 EDT","volume":360,"amount":52411,"timestamp":1787731202285,"change":0.3000030517578125,"changeRate":0.0020632948029653685},"impliedVol":0.1946,"impliedVolPercentile":0.0916},{"symbol":"VMBS","nameCN":"Vanguard Mortgage-Backed Securities ETF","changeRate":-0.002799,"change":-0.13,"latestPrice":46.32,"close":46.32,"volume":1371065,"market":"US","high":46.38,"low":46.3,"preClose":46.45,"open":46.35,"turnoverRate":0.004025,"peRate":0,"amplitude":0.001722,"marketValue":15778109026.32,"askSize":100,"bidSize":4,"askPrice":51.39,"bidPrice":46.35,"week52High":47.8999,"week52Low":45.97,"changeRate5Day":-0.001724,"changeRate20Day":0.002814,"changeRate60Day":-0.008562,"changeRateWTD":0.003684,"changeRateMTD":0.005645,"changeRateQTD":-0.010468,"changeRateYTD":-0.016143,"amount":63522087.274837,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.841995,"committee":-0.923077,"roa":0,"roe":0,"changeRate5Min":-0.000539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.956,"divideRate":0.042228,"floatMarketCap":15778109026.32,"shortable":3,"shares":340632751,"floatShares":340632751,"hourTrading":{"tag":"盘后","latestPrice":46.73,"preClose":46.32,"latestTime":"16:15 EDT","volume":22,"amount":1020.60002,"timestamp":1787775300204,"change":0.4099999999999966,"changeRate":0.008851468048359167},"preHourTrading":{"tag":"盘前","latestPrice":46.45,"preClose":46.45,"latestTime":"08:15 EDT","volume":25,"amount":1161.215,"timestamp":1787746532024,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.73,"preClose":46.32,"latestTime":"16:15 EDT","volume":22,"amount":1020.60002,"timestamp":1787775300204,"change":0.4099999999999966,"changeRate":0.008851468048359167},"overnightTrading":{"tag":"夜盘","latestPrice":46.45000076293945,"preClose":46.45000076293945,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.0839,"impliedVolPercentile":0.5219},{"symbol":"PGX","nameCN":"Invesco Preferred ETF","changeRate":-0.00282,"change":-0.03,"latestPrice":10.61,"close":10.61,"volume":2773761,"market":"US","high":10.65,"low":10.61,"preClose":10.64,"open":10.65,"turnoverRate":0.00782,"peRate":0,"amplitude":0.003759,"marketValue":3763613353.59,"askSize":100,"bidSize":2,"askPrice":11.52,"bidPrice":10.57,"week52High":11.92,"week52Low":10.54,"changeRate5Day":-0.00469,"changeRate20Day":-0.006554,"changeRate60Day":-0.037205,"changeRateWTD":0.000943,"changeRateMTD":-0.011184,"changeRateQTD":-0.021218,"changeRateYTD":-0.05605,"amount":29482733.397709,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.512584,"committee":-0.960784,"roa":0,"roe":0,"changeRate5Min":-0.001412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68909,"divideRate":0.064947,"floatMarketCap":3763613353.59,"shortable":3,"shares":354723219,"floatShares":354723219,"hourTrading":{"tag":"盘后","latestPrice":10.61,"preClose":10.61,"latestTime":"16:15 EDT","volume":15,"amount":159.15,"timestamp":1787775310070,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.64,"preClose":10.64,"latestTime":"08:15 EDT","volume":8,"amount":85.149,"timestamp":1787746520218,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.61,"preClose":10.61,"latestTime":"16:15 EDT","volume":15,"amount":159.15,"timestamp":1787775310070,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.640000343322754,"preClose":10.640000343322754,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4649,"impliedVolPercentile":0.6853},{"symbol":"SCZ","nameCN":"iShares MSCI EAFE Small-Cap ETF","changeRate":-0.002977,"change":-0.26,"latestPrice":87.09,"close":87.09,"volume":574647,"market":"US","high":87.56,"low":87.02,"preClose":87.35,"open":87.29,"turnoverRate":0.003751,"peRate":0,"amplitude":0.006182,"marketValue":13342187912.91,"askSize":1,"bidSize":100,"askPrice":88.88,"bidPrice":75.12,"week52High":87.56,"week52Low":73.46,"changeRate5Day":0.011381,"changeRate20Day":0.057559,"changeRate60Day":0.020626,"changeRateWTD":0.005658,"changeRateMTD":0.038021,"changeRateQTD":0.058588,"changeRateYTD":0.123307,"amount":50086988.708313,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.910309,"committee":0.980198,"roa":0,"roe":0,"changeRate5Min":0.000345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6642,"divideRate":0.030591,"floatMarketCap":13342187912.91,"shortable":3,"shares":153199999,"floatShares":153199999,"hourTrading":{"tag":"盘后","latestPrice":87.09,"preClose":87.09,"latestTime":"16:15 EDT","volume":45,"amount":3919.05,"timestamp":1787775300241,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":87.26,"preClose":87.35,"latestTime":"09:29 EDT","volume":603,"amount":52423.65018,"timestamp":1787750999101,"change":-0.0899999999999892,"changeRate":-0.0010303377218086915},"postHourTrading":{"tag":"盘后","latestPrice":87.09,"preClose":87.09,"latestTime":"16:15 EDT","volume":45,"amount":3919.05,"timestamp":1787775300241,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.3499984741211,"preClose":87.3499984741211,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1876,"impliedVolPercentile":0.8765},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.002988,"change":-0.78,"latestPrice":260.28,"close":260.28,"volume":20632845,"market":"US","high":262.05,"low":258.24,"preClose":261.06,"open":261.275,"turnoverRate":0.00209,"peRate":20.929747,"amplitude":0.014594,"marketValue":2799116658243.7197,"askSize":100,"bidSize":50,"askPrice":260.04,"bidPrice":259.99,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.020915,"changeRate20Day":0.148379,"changeRate60Day":-0.003751,"changeRateWTD":0.00638,"changeRateMTD":-0.041608,"changeRateQTD":0.092053,"changeRateYTD":0.127632,"amount":5360858051.906891,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.301255,"pbRate":5.074357,"volumeRatio":0.672166,"committee":-0.333333,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.001228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2569059539207.9995,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":260,"preClose":260.28,"latestTime":"16:29 EDT","volume":654776,"amount":170422916.87592,"timestamp":1787776196081,"change":-0.2799999999999727,"changeRate":-0.0010757645612416349},"preHourTrading":{"tag":"盘前","latestPrice":261.34,"preClose":261.06,"latestTime":"09:29 EDT","volume":148606,"amount":38841888.79182,"timestamp":1787750999999,"change":0.2799999999999727,"changeRate":0.0010725503715619884},"postHourTrading":{"tag":"盘后","latestPrice":260,"preClose":260.28,"latestTime":"16:29 EDT","volume":654776,"amount":170422916.87592,"timestamp":1787776196081,"change":-0.2799999999999727,"changeRate":-0.0010757645612416349},"overnightTrading":{"tag":"夜盘","latestPrice":260.8900146484375,"preClose":261.05999755859375,"latestTime":"20260826 04:00 EDT","volume":45539,"amount":11853038,"timestamp":1787731202313,"change":-0.16998291015625,"changeRate":-0.0006511258398295898},"impliedVol":0.3125,"impliedVolPercentile":0.2271},{"symbol":"VEU","nameCN":"Vanguard FTSE All-World ex-US ETF","changeRate":-0.003717,"change":-0.32,"latestPrice":85.76,"close":85.76,"volume":3254513,"market":"US","high":86.165,"low":85.7,"preClose":86.08,"open":86,"turnoverRate":0.003948,"peRate":7.496912,"amplitude":0.005402,"marketValue":70690513338.88,"askSize":100,"bidSize":93,"askPrice":93.51,"bidPrice":84.9,"week52High":86.22,"week52Low":68.44,"changeRate5Day":0.009416,"changeRate20Day":0.063624,"changeRate60Day":0.016355,"changeRateWTD":0.000817,"changeRateMTD":0.035124,"changeRateQTD":0.024,"changeRateYTD":0.165851,"amount":279426082.035767,"eps":11.439377,"lyrEps":14.2359,"lyrPeRate":6.024206,"pbRate":0.935831,"volumeRatio":1.339898,"committee":-0.036269,"roa":0.0169,"roe":0.223063,"changeRate5Min":0.000292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1176,"divideRate":0.024692,"floatMarketCap":70690513338.88,"shortable":3,"shares":824283038,"floatShares":824283038,"hourTrading":{"tag":"盘后","latestPrice":86.1499,"preClose":85.76,"latestTime":"16:24 EDT","volume":1056834,"amount":90634083.84,"timestamp":1787775881776,"change":0.38989999999999725,"changeRate":0.00454640858208952},"preHourTrading":{"tag":"盘前","latestPrice":86.08,"preClose":86.08,"latestTime":"08:47 EDT","volume":51,"amount":4389.290214,"timestamp":1787748427621,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":86.1499,"preClose":85.76,"latestTime":"16:24 EDT","volume":1056834,"amount":90634083.84,"timestamp":1787775881776,"change":0.38989999999999725,"changeRate":0.00454640858208952},"overnightTrading":{"tag":"夜盘","latestPrice":86.08000183105469,"preClose":86.08000183105469,"latestTime":"20260826 04:00 EDT","volume":1391,"amount":119650,"timestamp":1787731202134,"change":0,"changeRate":0},"impliedVol":0.1282,"impliedVolPercentile":0.4024},{"symbol":"CWI","nameCN":"SPDR MSCI ACWI ex-US ETF","changeRate":-0.003838,"change":-0.16,"latestPrice":41.53,"close":41.53,"volume":133609,"market":"US","high":41.7395,"low":41.44,"preClose":41.69,"open":41.64,"turnoverRate":0.001917,"peRate":0,"amplitude":0.007184,"marketValue":2894640252.46,"askSize":6,"bidSize":100,"askPrice":41.88,"bidPrice":34.34,"week52High":41.91,"week52Low":33.185,"changeRate5Day":0.007765,"changeRate20Day":0.061334,"changeRate60Day":0.024673,"changeRateWTD":0.000241,"changeRateMTD":0.031801,"changeRateQTD":0.021146,"changeRateYTD":0.15618,"amount":5553616.921017,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.591549,"committee":0.886792,"roa":0,"roe":0,"changeRate5Min":0.000482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0923,"divideRate":0.026301,"floatMarketCap":2894640252.46,"shortable":3,"shares":69699982,"floatShares":69699982,"hourTrading":{"tag":"盘后","latestPrice":41.53,"preClose":41.53,"latestTime":"16:10 EDT","volume":8,"amount":332.24,"timestamp":1787775004573,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.6943,"preClose":41.69,"latestTime":"07:02 EDT","volume":2,"amount":83.3853,"timestamp":1787742166498,"change":0.004300000000000637,"changeRate":0.00010314224034542185},"postHourTrading":{"tag":"盘后","latestPrice":41.53,"preClose":41.53,"latestTime":"16:10 EDT","volume":8,"amount":332.24,"timestamp":1787775004573,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.689998626708984,"preClose":41.689998626708984,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.0868,"impliedVolPercentile":0.6813},{"symbol":"RWO","nameCN":"SPDR Dow Jones Global Real Estate ETF","changeRate":-0.003937,"change":-0.2,"latestPrice":50.6,"close":50.6,"volume":53586,"market":"US","high":50.9661,"low":50.57,"preClose":50.8,"open":50.87,"turnoverRate":0.002118,"peRate":0,"amplitude":0.007797,"marketValue":1280180000,"askSize":100,"bidSize":200,"askPrice":54.92,"bidPrice":25.3,"week52High":52.26,"week52Low":44.09,"changeRate5Day":0.003968,"changeRate20Day":-0.02121,"changeRate60Day":0.05001,"changeRateWTD":0.001584,"changeRateMTD":-0.010753,"changeRateQTD":0.017904,"changeRateYTD":0.123945,"amount":2719480.096939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.017426,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":-0.00148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6053,"divideRate":0.031725,"floatMarketCap":1280180000,"shortable":3,"shares":25300000,"floatShares":25300000,"hourTrading":{"tag":"盘后","latestPrice":50.6,"preClose":50.6,"latestTime":"16:15 EDT","volume":13,"amount":657.8,"timestamp":1787775300245,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.8,"preClose":50.8,"latestTime":"08:15 EDT","volume":4,"amount":201.22,"timestamp":1787746519468,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.6,"preClose":50.6,"latestTime":"16:15 EDT","volume":13,"amount":657.8,"timestamp":1787775300245,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.79999923706055,"preClose":50.79999923706055,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.0577,"impliedVolPercentile":0.8927},{"symbol":"IXUS","nameCN":"iShares Core MSCI Total International Stock ETF","changeRate":-0.003963,"change":-0.39,"latestPrice":98.03,"close":98.03,"volume":1944623,"market":"US","high":98.545,"low":98.01,"preClose":98.42,"open":98.42,"turnoverRate":0.003134,"peRate":0,"amplitude":0.005436,"marketValue":60827614901.97,"askSize":900,"bidSize":900,"askPrice":98.95,"bidPrice":97.15,"week52High":98.625,"week52Low":78.69,"changeRate5Day":0.00885,"changeRate20Day":0.065543,"changeRate60Day":0.009474,"changeRateWTD":0.000868,"changeRateMTD":0.036916,"changeRateQTD":0.027137,"changeRateYTD":0.158199,"amount":190929777.902985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.981755,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8051,"divideRate":0.028615,"floatMarketCap":60827614901.97,"shortable":3,"shares":620499999,"floatShares":620499999,"hourTrading":{"tag":"盘后","latestPrice":97.78,"preClose":98.03,"latestTime":"16:27 EDT","volume":384,"amount":37643.2704,"timestamp":1787776072816,"change":-0.25,"changeRate":-0.0025502397225339183},"preHourTrading":{"tag":"盘前","latestPrice":98.7003,"preClose":98.42,"latestTime":"09:02 EDT","volume":1057,"amount":104263.342512,"timestamp":1787749341810,"change":0.2802999999999969,"changeRate":0.0028479983743141322},"postHourTrading":{"tag":"盘后","latestPrice":97.78,"preClose":98.03,"latestTime":"16:27 EDT","volume":384,"amount":37643.2704,"timestamp":1787776072816,"change":-0.25,"changeRate":-0.0025502397225339183},"overnightTrading":{"tag":"夜盘","latestPrice":98.41999816894531,"preClose":98.41999816894531,"latestTime":"20260826 04:00 EDT","volume":25,"amount":2461,"timestamp":1787731202112,"change":0,"changeRate":0},"impliedVol":0.0714,"impliedVolPercentile":0.1315},{"symbol":"COST","nameCN":"Costco","changeRate":-0.004052,"change":-3.89,"latestPrice":956.12,"close":956.12,"volume":1217246,"market":"US","high":964.45,"low":954.5355,"preClose":960.01,"open":960.58,"turnoverRate":0.002752,"peRate":48.092262,"amplitude":0.010327,"marketValue":424392421245.32,"askSize":1,"bidSize":40,"askPrice":958.56,"bidPrice":957,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":-0.000909,"changeRate20Day":-0.018388,"changeRate60Day":0.01058,"changeRateWTD":0.008842,"changeRateMTD":0.004444,"changeRateQTD":0.022074,"changeRateYTD":0.108751,"amount":1165534441.902344,"eps":19.880953,"lyrEps":18.241607,"lyrPeRate":52.414242,"pbRate":12.665028,"volumeRatio":0.603745,"committee":0.95122,"roa":0.086659,"roe":0.291519,"changeRate5Min":-0.001311,"earningDate":1790179200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.37,"divideRate":0.005616,"floatMarketCap":422858641268.8,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":957.146,"preClose":956.12,"latestTime":"16:30 EDT","volume":198025,"amount":189335960.0375,"timestamp":1787776216987,"change":1.0259999999999536,"changeRate":0.0010730870602016},"preHourTrading":{"tag":"盘前","latestPrice":960.5,"preClose":960.01,"latestTime":"09:29 EDT","volume":18942,"amount":18188606.5746,"timestamp":1787750999999,"change":0.4900000000000091,"changeRate":0.0005104113498817815},"postHourTrading":{"tag":"盘后","latestPrice":957.146,"preClose":956.12,"latestTime":"16:30 EDT","volume":198025,"amount":189335960.0375,"timestamp":1787776216987,"change":1.0259999999999536,"changeRate":0.0010730870602016},"overnightTrading":{"tag":"夜盘","latestPrice":960.0999755859375,"preClose":960.010009765625,"latestTime":"20260826 04:00 EDT","volume":186,"amount":178727,"timestamp":1787731202295,"change":0.0899658203125,"changeRate":0.0000937134190241038},"impliedVol":0.222,"impliedVolPercentile":0.247},{"symbol":"MCD","nameCN":"McDonald's","changeRate":-0.004364,"change":-1.17,"latestPrice":266.93,"close":266.93,"volume":4171585,"market":"US","high":269.0572,"low":266.11,"preClose":268.1,"open":268.5,"turnoverRate":0.005895,"peRate":21.681905,"amplitude":0.010993,"marketValue":188890753869.83,"askSize":10,"bidSize":5,"askPrice":267.4,"bidPrice":266.92,"week52High":341.75,"week52Low":260.96,"changeRate5Day":-0.001944,"changeRate20Day":-0.016905,"changeRate60Day":-0.033248,"changeRateWTD":-0.014837,"changeRateMTD":-0.013708,"changeRateQTD":-0.012504,"changeRateYTD":-0.126624,"amount":1114275190.909576,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":22.337238,"pbRate":-184.643943,"volumeRatio":1.044317,"committee":-0.333333,"roa":0.132496,"roe":-0.624457,"changeRate5Min":-0.001347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.35,"divideRate":0.027535,"floatMarketCap":188890753869.83002,"shortable":3,"shares":707641531,"floatShares":707641531,"hourTrading":{"tag":"盘后","latestPrice":266.96,"preClose":266.93,"latestTime":"16:24 EDT","volume":56226,"amount":15008451.1608,"timestamp":1787775862993,"change":0.029999999999972715,"changeRate":0.00011238901584674901},"preHourTrading":{"tag":"盘前","latestPrice":268.67,"preClose":268.1,"latestTime":"09:29 EDT","volume":10323,"amount":2777873.8788,"timestamp":1787750994078,"change":0.5699999999999932,"changeRate":0.0021260723610592807},"postHourTrading":{"tag":"盘后","latestPrice":266.96,"preClose":266.93,"latestTime":"16:24 EDT","volume":56226,"amount":15008451.1608,"timestamp":1787775862993,"change":0.029999999999972715,"changeRate":0.00011238901584674901},"overnightTrading":{"tag":"夜盘","latestPrice":268.92999267578125,"preClose":268.1000061035156,"latestTime":"20260826 04:00 EDT","volume":3706,"amount":996208,"timestamp":1787731202317,"change":0.829986572265625,"changeRate":0.0030958095985464482},"impliedVol":0.2042,"impliedVolPercentile":0.3586},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":-0.004571,"change":-0.68,"latestPrice":148.09,"close":148.09,"volume":5246826,"market":"US","high":149.6199,"low":147.004,"preClose":148.77,"open":148,"turnoverRate":0.004238,"peRate":0,"amplitude":0.017584,"marketValue":183732245370.07,"askSize":99,"bidSize":100,"askPrice":149.5,"bidPrice":148.12,"week52High":157.29,"week52Low":108.4601,"changeRate5Day":0.00332,"changeRate20Day":0.115724,"changeRate60Day":0.129596,"changeRateWTD":0.013482,"changeRateMTD":0.137317,"changeRateQTD":0.172155,"changeRateYTD":0.206534,"amount":778632469.025208,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":21.842183,"pbRate":15.532357,"volumeRatio":0.871414,"committee":0.005025,"roa":0.140852,"roe":-0.206797,"changeRate5Min":-0.002291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.021744,"floatMarketCap":183359540899.2,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":148.11,"preClose":148.09,"latestTime":"16:26 EDT","volume":449897,"amount":66625264.72588,"timestamp":1787775969687,"change":0.020000000000010232,"changeRate":0.0001350530083058291},"preHourTrading":{"tag":"盘前","latestPrice":147.82,"preClose":148.77,"latestTime":"09:28 EDT","volume":1291,"amount":191809.92479,"timestamp":1787750880025,"change":-0.950000000000017,"changeRate":-0.006385696040868569},"postHourTrading":{"tag":"盘后","latestPrice":148.11,"preClose":148.09,"latestTime":"16:26 EDT","volume":449897,"amount":66625264.72588,"timestamp":1787775969687,"change":0.020000000000010232,"changeRate":0.0001350530083058291},"overnightTrading":{"tag":"夜盘","latestPrice":148.8699951171875,"preClose":148.77000427246094,"latestTime":"20260826 04:00 EDT","volume":111,"amount":16512,"timestamp":1787731202284,"change":0.0999908447265625,"changeRate":0.0006721169715330308},"impliedVol":0.2767,"impliedVolPercentile":0.1594},{"symbol":"SCHC","nameCN":"Schwab International Small-Cap Equity ETF","changeRate":-0.004826,"change":-0.25,"latestPrice":51.55,"close":51.55,"volume":334616,"market":"US","high":51.8499,"low":51.545,"preClose":51.8,"open":51.78,"turnoverRate":0.00299,"peRate":0,"amplitude":0.005886,"marketValue":5768445000,"askSize":100,"bidSize":100,"askPrice":57.52,"bidPrice":45.73,"week52High":51.8499,"week52Low":43.45,"changeRate5Day":0.012571,"changeRate20Day":0.089391,"changeRate60Day":0.02424,"changeRateWTD":0.005854,"changeRateMTD":0.066405,"changeRateQTD":0.07128,"changeRateYTD":0.132221,"amount":17283030.515411,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.251658,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6835,"divideRate":0.032658,"floatMarketCap":5768445000,"shortable":3,"shares":111900000,"floatShares":111900000,"hourTrading":{"tag":"盘后","latestPrice":51.55,"preClose":51.55,"latestTime":"16:15 EDT","volume":15,"amount":773.199975,"timestamp":1787775300214,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":52,"preClose":51.8,"latestTime":"09:29 EDT","volume":1396,"amount":72564.10792,"timestamp":1787750960029,"change":0.20000000000000284,"changeRate":0.003861003861003916},"postHourTrading":{"tag":"盘后","latestPrice":51.55,"preClose":51.55,"latestTime":"16:15 EDT","volume":15,"amount":773.199975,"timestamp":1787775300214,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.79999923706055,"preClose":51.79999923706055,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1259,"impliedVolPercentile":0.7649},{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":-0.005108,"change":-1.79,"latestPrice":348.66,"close":348.66,"volume":1629574,"market":"US","high":355.51,"low":347.54,"preClose":350.45,"open":352,"turnoverRate":0.007211,"peRate":32.162987,"amplitude":0.022742,"marketValue":84640056927.66,"askSize":100,"bidSize":2,"askPrice":349.77,"bidPrice":346,"week52High":377.77,"week52Low":289.86,"changeRate5Day":-0.013943,"changeRate20Day":0.0139,"changeRate60Day":0.182459,"changeRateWTD":0.005972,"changeRateMTD":0.022913,"changeRateQTD":0.012605,"changeRateYTD":0.076011,"amount":569025428.936096,"eps":10.840411,"lyrEps":10.26,"lyrPeRate":33.982456,"pbRate":21.957625,"volumeRatio":1.019116,"committee":-0.960784,"roa":0.095159,"roe":0.651242,"changeRate5Min":0.000574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1899,"divideRate":0.009149,"floatMarketCap":78797159651.34001,"shortable":3,"shares":242758151,"floatShares":225999999,"hourTrading":{"tag":"盘后","latestPrice":348.66,"preClose":348.66,"latestTime":"16:20 EDT","volume":249168,"amount":86874914.88,"timestamp":1787775600323,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":351.51,"preClose":350.45,"latestTime":"09:28 EDT","volume":286773,"amount":100500085.3641,"timestamp":1787750920212,"change":1.0600000000000023,"changeRate":0.0030246825510058563},"postHourTrading":{"tag":"盘后","latestPrice":348.66,"preClose":348.66,"latestTime":"16:20 EDT","volume":249168,"amount":86874914.88,"timestamp":1787775600323,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":350.4200134277344,"preClose":350.45001220703125,"latestTime":"20260826 04:00 EDT","volume":2,"amount":701,"timestamp":1787731202116,"change":-0.029998779296875,"changeRate":-0.00008560073691523507},"impliedVol":0.2738,"impliedVolPercentile":0.4821},{"symbol":"FNDF","nameCN":"Schwab Fundamental International Equity ETF","changeRate":-0.005184,"change":-0.29,"latestPrice":55.65,"close":55.65,"volume":1659937,"market":"US","high":55.95,"low":55.65,"preClose":55.94,"open":55.85,"turnoverRate":0.003552,"peRate":0,"amplitude":0.005363,"marketValue":26005245000,"askSize":1,"bidSize":100,"askPrice":55.87,"bidPrice":50.85,"week52High":55.9699,"week52Low":41.4845,"changeRate5Day":0.005783,"changeRate20Day":0.053379,"changeRate60Day":0.015326,"changeRateWTD":-0.003403,"changeRateMTD":0.030365,"changeRateQTD":0.054776,"changeRateYTD":0.230922,"amount":92542000.654728,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.27471,"committee":0.980198,"roa":0,"roe":0,"changeRate5Min":-0.000135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.639,"divideRate":0.029452,"floatMarketCap":26005245000,"shortable":3,"shares":467300000,"floatShares":467300000,"hourTrading":{"tag":"盘后","latestPrice":55.8,"preClose":55.65,"latestTime":"16:29 EDT","volume":40,"amount":2228.3712,"timestamp":1787776188220,"change":0.14999999999999858,"changeRate":0.002695417789757387},"preHourTrading":{"tag":"盘前","latestPrice":55.94,"preClose":55.94,"latestTime":"08:15 EDT","volume":2221,"amount":124242.74,"timestamp":1787746527321,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":55.8,"preClose":55.65,"latestTime":"16:29 EDT","volume":40,"amount":2228.3712,"timestamp":1787776188220,"change":0.14999999999999858,"changeRate":0.002695417789757387},"overnightTrading":{"tag":"夜盘","latestPrice":55.939998626708984,"preClose":55.939998626708984,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.0756,"impliedVolPercentile":0.5259}]}}}