US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares iBoxx $ Investment Grade Corporate Bond ETF

102.58

+0.17000.17%

Pre-market: 102.970.3900+0.38%09:18 EDT

Volume:6.98M

Turnover:715.65M

Market Cap:28.64B

PE:11.21

High:102.64

Open:102.30

Low:102.26

Close:102.41

52wk High:112.93

52wk Low:101.20

Shares:279.20M

Float Shares:279.20M

Volume Ratio:0.22

T/O Rate:2.50%

Dividend:5.05

Dividend Rate:4.92%

EPS(TTM):9.15

EPS(LYR):5.77

ROE:5.94%

ROA:2.48%

PB:0.89

PE(LYR):17.79

Loading ...

Overview Company News Filings

Concept

Bridgewater Holdings+0.67%

Sequoia Capital Holdings+0.00%

Soros Holdings-0.16%

ETF & Stock Investment-0.07%

Fractional Shares-0.07%

Capital Flow

Inflow:

Outflow:

News

Fed's Goolsbee: Rates' Ultimate Settling Place Fair Bit Below Current Levels

Fed's Goolsbee: AI Is Becoming an Inflation Problem

Fed's Waller Says Surging Treasury Yields Are Helping Curb Demand, AI Investment Adding to Inflation Pressures

Fed Governor Waller Says Rising Yields Are Tightening Policy and Helping Curb Demand in Some Sectors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/stock/LQD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LQD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LQD\",,,,,undefined,":{"symbol":"LQD","market":"US","secType":"STK","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","latestPrice":102.58,"timestamp":1791835200000,"preClose":102.41,"halted":0,"volume":6980387,"hourTrading":{"tag":"盘前","latestPrice":102.97,"preClose":102.58,"latestTime":"09:18 EDT","volume":433,"amount":44538.09855,"timestamp":1791897520545,"change":0.39,"changeRate":0.003802,"amplitude":0.020899},"delay":0,"changeRate":0.0016599941411971654,"floatShares":279200000,"shares":279200000,"eps":9.151593,"marketStatus":"Pre-Mkt","change":0.17,"latestTime":"10-13 09:27:36 EDT","open":102.3,"high":102.6364,"low":102.2607,"amount":715651752.08614,"amplitude":0.003669,"askPrice":102.76,"askSize":2000,"bidPrice":102.68,"bidSize":1000,"shortable":3,"etf":1,"ttmEps":9.151593,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":102.58,"sharesOutstanding":290500000,"nav":102.337892,"aum":29053727538.8,"dividendRate":0.0492,"bidAskSpread":0.000098,"preHourTrading":{"tag":"盘前","latestPrice":102.97,"preClose":102.58,"latestTime":"09:18 EDT","volume":433,"amount":44538.09855,"timestamp":1791897520545,"change":0.39,"changeRate":0.003802,"amplitude":0.020899},"postHourTrading":{"tag":"盘后","latestPrice":102.53,"preClose":102.58,"latestTime":"19:30 EDT","volume":748,"amount":76700.6305,"timestamp":1791847802962,"change":-0.05,"changeRate":-0.000487,"amplitude":0.000487},"volumeRatio":0.22343375285101358,"optionData":{"bulkOrders":[{"symbol":"LQD","call":false,"expireDate":1792123200000,"strike":"102.5","timestamp":1791823585971,"price":0.37,"volume":5000,"amount":185000,"type":"+"},{"symbol":"LQD","call":true,"expireDate":1792123200000,"strike":"104.0","timestamp":1791823585971,"price":0.03,"volume":5000,"amount":15000,"type":"-"}]},"impliedVol":0.1403,"impliedVolPercentile":0.964},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LQD\",,,,,undefined,":{"symbol":"LQD","floatShares":279200000,"roa":"2.48%","roe":"5.94%","lyrEps":5.766722,"volumeRatio":0.22343375285101358,"shares":279200000,"dividePrice":5.0469,"high":102.6364,"amplitude":0.003669,"preClose":102.41,"low":102.2607,"week52Low":101.195,"pbRate":"0.89","psRate":"20.59","week52High":112.93,"institutionHeld":0,"latestPrice":102.58,"committee":-0.333333,"eps":9.151593,"divideRate":0.0492,"volume":6980387,"delay":0,"ttmEps":9.151593,"open":102.3,"prevYearClose":110.19,"fiveDayClose":101.83,"twentyDayClose":104.3,"sixtyDayClose":107.56},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LQD\",params:#limit:5,,,undefined,":[{"date":"2026-10-01","symbol":"LQD","amount":0.43866,"announcedDate":"2026-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-01","defaultRemindTime":1790861400000,"name":"债券指数ETF-iShares iBoxx投资级公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-06","payableDate":"2026-10-01","currency":"USD","dateTimestamp":1790827200000,"payDate":"2026-10-06"},{"date":"2026-09-01","symbol":"LQD","amount":0.44367,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"债券指数ETF-iShares iBoxx投资级公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-04"},{"date":"2026-08-03","symbol":"LQD","amount":0.457573,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"债券指数ETF-iShares iBoxx投资级公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"LQD","amount":0.38153,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"债券指数ETF-iShares iBoxx投资级公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"LQD","amount":0.41325,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"债券指数ETF-iShares iBoxx投资级公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LQD\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.318393,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.316802,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.317688,"currency":"USD"},{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-07","value":0.315822,"currency":"USD"},{"executeDate":"2017-03-01","recordDate":"2017-03-03","paymentDate":"2017-03-07","value":0.320823,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LQD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LQD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2675352166","title":"Fed's Goolsbee: Rates' Ultimate Settling Place Fair Bit Below Current Levels","url":"https://stock-news.laohu8.com/highlight/detail?id=2675352166","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675352166?lang=en_us&edition=fundamental","pubTime":"2026-10-13 21:01","pubTimestamp":1791896460,"startTime":"0","endTime":"0","summary":"0901 ET - Chicago Fed president Austan Goolsbee says the ultimate settling place for interest rates is a someplace a fair bit below where we are now. In an interview published by Semafor, Goolsbee says rates can come down if the Fed gets evidence that inflation is on a path back to 2% with full employment. \"But the more you see services inflation going up and the more you see AI demand jumping out of its lane and overheating the rest of the economy, then it's going to be a little dicier,\" he says.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBDC","SCHO","SHY","UBT","TLH","LQD","TYO","GBIL","HYG","GOVT","US3Y.BOND","VGLT","ZROZ","DBND","NGHT","BSV","MINT","SHV","TBT","AGG","TLTW","US30Y.BOND","VGIT","TBIL","BOND","GOLY","US5Y.BOND","US6M.BOND","UUP","BOXX","US7Y.BOND","VGSH","BND","TIP","KBE","BIL","VCSH","MUB","TMF","US12M.BOND","FAZ","SKRE","USHY","US2Y.BOND","VCIT","JPST","IEI","US10Y.BOND","UDN","EDV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1171885237","title":"Fed's Goolsbee: AI Is Becoming an Inflation Problem","url":"https://stock-news.laohu8.com/highlight/detail?id=1171885237","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171885237?lang=en_us&edition=fundamental","pubTime":"2026-10-13 19:25","pubTimestamp":1791890754,"startTime":"0","endTime":"0","summary":"From October 20-22 along the banks of Shanghai's Huangpu River, the 2026 Sustainable Global Leaders Conference returns once again. Nobel and Turing Award winners will take the stage to discuss the...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBND","SH","VCSH","IEI","SCHO","ZFmain","SPYU","HYGD","KRE","PBDC","UUP","BBLB","KRX","SPYH","ISHG","BK4581","US5Y.BOND","UNIY","EMPB","GOVT","US10Y.BOND","VGSH","TBT","NGHT","TMF","VCIT","IVV","UDN","RAUS","TYO","UPRO","VFH","TLTW","KBE","BOXX","EIM","HYGU","BBIB","DMAX","MUNX","BK4559","MMAX","UBT","QTOC","FLXI","EDV","TFJL","BK4561","BSR","TNmain","SPUU","TBIL","LQD","VEXC","SHY","BK4550","BWX","US12M.BOND","FLGV","OEF","SPXL","LQDU","MINT","SDS","SPDN","SPYM",".SPX","MYCN","SPXS","AGG","SPYB","BSV","NEMD","BBSB","YSPY","ARTY","US7Y.BOND","HYG","HMOP","MESmain","AGIX","US6M.BOND","US3Y.BOND","HAWG","TPLS","ZROZ","03599","BIL","US2Y.BOND","BK4585","HK0000934320.USD","SPYQ","AIPO","LQDD","US30Y.BOND","FAZ","SPXU","WAMA","VTHR","IEF","SKRE","ESmain","SPYI","EDGF","FITZ","MUB","VGLT","CWS","BK4588","RMIF","BK4504","DPST","ZTmain","XLF","BK4535","HIBL","JPST","LIAJ","TSYW","TIP","XLRI","SPY","TLH","BWZ","TLTX","SMAX","BND","FEM","OOQB","RULE","SGOV","IGOV","IAT","SSO","VGIT","TBJL","NELS","ZBmain","CHAT","VOO","KBWB","GOLY","XBIL","BK4534","OEX","CIVG","GBIL","TLT","USHY","EBUF","BOND","TLTI","SHV","CRXP","JULD","UBmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150767702","title":"Fed's Waller Says Surging Treasury Yields Are Helping Curb Demand, AI Investment Adding to Inflation Pressures","url":"https://stock-news.laohu8.com/highlight/detail?id=1150767702","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150767702?lang=en_us&edition=fundamental","pubTime":"2026-10-13 18:57","pubTimestamp":1791889069,"startTime":"0","endTime":"0","summary":"Federal Reserve Governor Christopher Waller stated that the sharp rise in long-term U.S. Treasury yields is helping to restrain demand in interest-rate-sensitive sectors such as housing and...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMVP","QB","QCJA","DBND","LDER","SH","SPHQ","STOX","OBIL","TPAY","VCSH","IEI","SCHO","BXMX","BSTP","KSPY","ZFmain","SCLZ","SPYU","BKLG","HYGD","VTG","SIXA","EQTY","KRE","PBDC","UUP","BBLB","KRX","SPYH","ISHG","BK4581","IYY","MPAY","GVLE","GOVM","EMPB","GOVT","UNIY","RSSY","IUS","BK4196","IBTB","VGSH","TBT","NGHT","TMF","VCIT","IVV","UDN","RAUS","TYO","FMTM","IBTL","UPRO","VFH","TLTW","SPIN","BOXX","EIM","BBIB","EDGE","DMAX","HYGU","KBE","XXV","STRV","MUNX","BK4559","MMAX","ACLC","UBT","XSPI","QTOC","ALTL","AAUA","FLXI","EDV","TFJL","XYLG","BK4561","BSR","TNmain","SPUU","SPYT","LQD","MMAR","TBIL","SHY","VEXC","BK4550","SCDL","BWX","FLGV","OEF","SPXL","LQDU","MINT","MSLC","SDS","SPDN","SPYM",".SPX","MYCN","MBOX","SPXS","AGG","SAMM","SPYB","BSV","GSUS","NEMD","BBSB","YSPY","ARTY","CPNM","RSEE","HEQ","MTUL","FFLG","HYG","VFMO","HMOP","MESmain","CPSM","AGIX","DYNF","AESR","PBJA","HAWG","TPLS","XLUX","ZROZ","03599","BIL","GQI","FNDX","MRCP","UJAN","BK4585","ILCB","GSLC","PSMR","MFMO","SPYQ","AIPO","OCDB","SCHX","LQDD","MAYU","WBIL","FAZ","SPXU","FEX","ZNmain","VTHR","IEF","SKRE","USPX","WAMA","ESmain","SPYI","EDGF","QJN","FITZ","MUB","VGLT","CWS","FLV","BK4588","RMIF","BK4504","DPST","FTA","ZTmain","XLF","BK4535","HIBL","JPST","FFA","LIAJ","PBSE","TIP","TSYW","TSYX","NYSX","XLRI","TRTY","SPY","VAIE","HAPR","TLH","TDAX","BWZ","TLTX","SMAX","BND","EXEQ","FEM","OOQB","BUFT","UTES","RULE","SGOV","IGOV","IAT","SSO","VGIT","JMOM","EBND","KHPI","TBJL","NELS","CAIE","CHAT","ZBmain","MBCE","VOO","BBUS","KBWB","GOLY","ONEO","XBIL","BK4534","OEX","CIVG","RECI","XNTK","OAKM","GBIL","QBQF","TLT","USHY","SVOL","XVOL","FNGS","EBUF","EQL","BOND","JUNW","TLTI","BUFD","SHV","CPNQ","CRXP","JULD","UBmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1163629219","title":"Fed Governor Waller Says Rising Yields Are Tightening Policy and Helping Curb Demand in Some Sectors","url":"https://stock-news.laohu8.com/highlight/detail?id=1163629219","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163629219?lang=en_us&edition=fundamental","pubTime":"2026-10-13 17:35","pubTimestamp":1791884139,"startTime":"0","endTime":"0","summary":"Federal Reserve Governor Christopher Waller said that the rise in U.S. long-term Treasury yields is helping to restrain demand in interest-rate-sensitive sectors such as housing and autos, acting as...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HK0000934320.USD","HYGU","UPRO","VEXC","KBWB","JPST","OEX","IEF","TYO","LQDU","SPXS","WAMA",".SPX","BIL","KRE","KRX","SH","FEM","SPYU","SPXU","VCSH","EBUF","MESmain","TSYW","USHY","ZBmain","TMF","ZFmain","BK4561","RAUS","TBIL","BK4504","US3Y.BOND","VOO","TLT","MUB","SSO","BND","DBND","UBT","HAWG","KBE","MMAX","TIP","CIVG","UUP","BBLB","XLRI","FLGV","IGOV","SPYH","IVV","TLTW","YSPY","US30Y.BOND","NGHT","HMOP","TNmain","HYG","TLTI","GOLY","BOXX","GBIL","LQD","GOVT","SPUU","MYCN","OOQB","BOND","SDS","SPYQ","IEI","SPYM","SPYB","JULD","BBSB","TLTX","SPXL","US12M.BOND","EMPB","BK4588","ZTmain","EIM","LIAJ","BK4534","TBJL","BWZ","SHY","US7Y.BOND","NELS","LQDD","VGSH","SPYI","DPST","FAZ","ISHG","BK4581","US2Y.BOND","SCHO","SPDN","DMAX","HYGD","XLF","BSV","TLH","TBT","US5Y.BOND","EDV","VFH","SHV","NEMD","UDN","HIBL","TFJL","SPY","AGG","BK4550","03599","ZROZ","BK4559","VCIT","IAT","ESmain","BWX","SMAX","SGOV","MINT","BBIB","XBIL","US6M.BOND","VGLT","VGIT","OEF","PBDC","MUNX","SKRE","US10Y.BOND","BK4585","BK4535","UBmain"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":95,"pageCount":1,"totalSize":378,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LQD\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Bridgewater Holdings","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":0.006703},{"market":"US","name":"Sequoia Capital Holdings","id":"package_us_concept_hszbcc","bkCode":"BK4550","changeRate":0.00003},{"market":"US","name":"Soros Holdings","id":"package_us_concept_slscc","bkCode":"BK4561","changeRate":-0.001552},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.000684},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.000669}]}}