US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Soros Holdings

3,500.92

-29.2263-0.83%

Number of Gainers:28

Number of Losers:35

Number of Flat:3

PE:- -

High:3,530.01

Open:3,530.01

Low:3,487.32

Close:3,530.01

Volume:271.95M

Turnover:32.03B

Market Cap:10.33T

Float Cap:9.24T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

FIGS, Inc. US FIGS	15.22	+3.68%	+0.5400	1.04M	15.67M	2.53B
Datadog US DDOG	229.895	+3.10%	+6.91	2.87M	659.78M	82.55B
Axa Equitable Holdings US EQH	50.135	+2.50%	+1.23	1.51M	75.33M	13.68B
Enterprise Products Partners LP US EPD	39.02	+1.96%	+0.7500	2.11M	82.04M	84.41B
Qualcomm US QCOM	163.57	+1.87%	+3.01	3.54M	572.16M	172.40B
Energy Transfer LP US ET	21.35	+1.57%	+0.3300	6.02M	128.35M	73.29B
ArcelorMittal SA US MT	74.765	+1.56%	+1.15	1.33M	100.26M	56.60B
Otis Worldwide Corp US OTIS	72.39	+1.30%	+0.9300	1.10M	79.45M	27.56B
CME Group Inc US CME	280.8	+1.25%	+3.48	1.02M	286.26M	100.97B
Academy Sports & Outdoors, Inc. US ASO	44.01	+1.23%	+0.5350	1.05M	45.86M	2.73B
Atlassian Corporation PLC US TEAM	168.43	+1.17%	+1.94	2.76M	463.26M	42.74B
Texas Instruments US TXN	262.75	+1.04%	+2.70	1.71M	447.19M	239.96B
UiPath US PATH	16.825	+0.99%	+0.1650	48.40M	810.27M	8.76B
Aramark US ARMK	59.6	+0.88%	+0.5200	858.71K	50.97M	15.67B
SentinelOne, Inc US S	20.485	+0.86%	+0.1750	3.34M	68.18M	7.02B
Eagle Materials US EXP	200.39	+0.76%	+1.52	192.27K	38.55M	6.15B
General Motors US GM	86.26	+0.52%	+0.4500	2.99M	256.08M	75.69B
Ally US ALLY	42.82	+0.52%	+0.2200	1.12M	47.65M	13.04B
OneMain US OMF	63.54	+0.49%	+0.3100	491.66K	31.17M	7.31B
Axalta Coating US AXTA	36.575	+0.48%	+0.1750	693.53K	25.55M	7.80B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/stock/BK4561"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":3500.781,"timestamp":1787772571426,"preClose":3530.0073,"halted":0,"volume":271962120,"delay":0,"changeRate":-0.008279,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-29.226318,"latestTime":"08-26 15:29:31 EDT","open":3530.007,"high":3530.007,"low":3487.3193,"amount":32027662117.064774,"amplitude":0.012093,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.915088,"peRate":19.522905,"turnoverRate":0.005486,"increases":28,"decrements":35,"flats":3,"marketCap":10326061537023,"floatMarketCap":9244530177401},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3530.007,"amplitude":0.012093,"preClose":3530.0073,"low":3487.3193,"pbRate":"4.915088","latestPrice":3500.9194,"volume":271952309,"delay":0,"open":3530.007,"prevYearClose":3204.9805,"prevWeekClose":3513.7537,"prevMonthClose":3565.2656,"prevQuarterClose":3438.1196,"fiveDayClose":3540.0461,"twentyDayClose":3317.3933,"sixtyDayClose":3675.4128,"secType":"PLATE","market":"US","turnoverRate":0.005486,"peRate":19.522905,"marketCap":10326061537023,"floatMarketCap":9244530177401,"timestamp":1787772571070,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":28,"down":35,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":0.036785,"change":0.54,"latestPrice":15.22,"close":15.22,"volume":1044171,"market":"US","high":15.245,"low":14.61,"preClose":14.68,"open":15.1413,"turnoverRate":0.00687,"peRate":46.494151,"amplitude":0.043256,"marketValue":2532259796.84,"askSize":90,"bidSize":311,"askPrice":15.23,"bidPrice":15.22,"week52High":17.48,"week52Low":6.495,"changeRate5Day":0.05038,"changeRate20Day":0.441288,"changeRate60Day":0.296422,"changeRateWTD":0.036785,"changeRateMTD":0.42243,"changeRateQTD":0.487781,"changeRateYTD":0.339789,"amount":15668116.579785,"eps":0.327353,"lyrEps":0.189999,"lyrPeRate":80.105685,"pbRate":5.724367,"volumeRatio":0.476097,"committee":0.640719,"roa":0.0775,"roe":0.147622,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2313440000,"shortable":3,"shares":166377122,"floatShares":152000000,"preHourTrading":{"tag":"盘前","latestPrice":14.56,"preClose":14.68,"latestTime":"09:12 EDT","volume":110,"amount":1625.51994,"timestamp":1787749971665,"change":-0.11999999999999922,"changeRate":-0.008174386920980874},"postHourTrading":{"tag":"盘后","latestPrice":14.66,"preClose":14.68,"latestTime":"19:39 EDT","volume":39362,"amount":577932.2034,"timestamp":1787701163730,"change":-0.019999999999999574,"changeRate":-0.0013623978201634586},"overnightTrading":{"tag":"夜盘","latestPrice":14.680000305175781,"preClose":14.680000305175781,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.6067,"impliedVolPercentile":0.1195},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.030966,"change":6.905,"latestPrice":229.895,"close":229.895,"volume":2874958,"market":"US","high":234.95,"low":219,"preClose":222.99,"open":220.43,"turnoverRate":0.008765,"peRate":468.722916,"amplitude":0.071528,"marketValue":82549552642.48,"askSize":25,"bidSize":115,"askPrice":229.99,"bidPrice":229.81,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":-0.015523,"changeRate20Day":-0.129845,"changeRate60Day":-0.17152,"changeRateWTD":-0.024298,"changeRateMTD":-0.142087,"changeRateQTD":-0.117011,"changeRateYTD":0.690529,"amount":659780882.94278,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":749.515038,"pbRate":18.902342,"volumeRatio":0.955529,"committee":0.533333,"roa":0.001798,"roe":0.046961,"changeRate5Min":0.000413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75405560000,"shortable":3,"shares":359075024,"floatShares":328000000,"preHourTrading":{"tag":"盘前","latestPrice":220.46,"preClose":222.99,"latestTime":"09:29 EDT","volume":122455,"amount":27302412.5067,"timestamp":1787750999997,"change":-2.530000000000001,"changeRate":-0.011345800260101355},"postHourTrading":{"tag":"盘后","latestPrice":222.8697,"preClose":222.99,"latestTime":"19:59 EDT","volume":128539,"amount":28660800.9327,"timestamp":1787702365496,"change":-0.1203000000000145,"changeRate":-0.0005394860756088367},"overnightTrading":{"tag":"夜盘","latestPrice":222.30999755859375,"preClose":222.99000549316406,"latestTime":"20260826 04:00 EDT","volume":1658,"amount":369431,"timestamp":1787731202312,"change":-0.6800079345703125,"changeRate":-0.0030494996090358797},"impliedVol":0.5935,"impliedVolPercentile":0.4542},{"symbol":"EQH","nameCN":"Axa Equitable Holdings","changeRate":0.025046,"change":1.225,"latestPrice":50.135,"close":50.135,"volume":1508026,"market":"US","high":50.195,"low":48.72,"preClose":48.91,"open":49.01,"turnoverRate":0.005961,"peRate":0,"amplitude":0.030157,"marketValue":13684756449.17,"askSize":3,"bidSize":132,"askPrice":50.14,"bidPrice":50.13,"week52High":55.15,"week52Low":35.195,"changeRate5Day":0.003503,"changeRate20Day":0.036918,"changeRate60Day":0.236985,"changeRateWTD":0.025256,"changeRateMTD":0.052151,"changeRateQTD":0.142548,"changeRateYTD":0.052151,"amount":75326515.385437,"eps":-3.442594,"lyrEps":-4.833948,"lyrPeRate":0,"pbRate":-7.38519,"volumeRatio":0.861142,"committee":0.955556,"roa":-0.000742,"roe":-0.251313,"changeRate5Min":0.000299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.022739,"floatMarketCap":12684154949.865,"shortable":3,"shares":272958142,"floatShares":252999999,"preHourTrading":{"tag":"盘前","latestPrice":48.91,"preClose":48.91,"latestTime":"07:37 EDT","volume":13,"amount":642.067556,"timestamp":1787744256116,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.51,"preClose":48.91,"latestTime":"19:48 EDT","volume":31917,"amount":1560664.021,"timestamp":1787701697229,"change":-0.3999999999999986,"changeRate":-0.008178286648947018},"overnightTrading":{"tag":"夜盘","latestPrice":48.90999984741211,"preClose":48.90999984741211,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3204,"impliedVolPercentile":0.5697},{"symbol":"EPD","nameCN":"Enterprise Products Partners LP","changeRate":0.019598,"change":0.75,"latestPrice":39.02,"close":39.02,"volume":2113300,"market":"US","high":39.02,"low":38.25,"preClose":38.27,"open":38.27,"turnoverRate":0.001462,"peRate":13.514562,"amplitude":0.02012,"marketValue":84412787371,"askSize":200,"bidSize":209,"askPrice":39.03,"bidPrice":39.01,"week52High":40.165,"week52Low":30.01,"changeRate5Day":0.02361,"changeRate20Day":0.009051,"changeRate60Day":0.048643,"changeRateWTD":0.026572,"changeRateMTD":0.025493,"changeRateQTD":0.06148,"changeRateYTD":0.217093,"amount":82039095.391846,"eps":2.887256,"lyrEps":2.657221,"lyrPeRate":14.684514,"pbRate":2.79069,"volumeRatio":0.831022,"committee":0.022005,"roa":0.059202,"roe":0.208523,"changeRate5Min":0.000769,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.205,"divideRate":0.056509,"floatMarketCap":56383850327.54,"shortable":3,"shares":2163321050,"floatShares":1444998727,"preHourTrading":{"tag":"盘前","latestPrice":38.29,"preClose":38.27,"latestTime":"09:19 EDT","volume":818,"amount":31298.956494,"timestamp":1787750367891,"change":0.01999999999999602,"changeRate":0.0005226025607524437},"postHourTrading":{"tag":"盘后","latestPrice":38.28,"preClose":38.27,"latestTime":"19:50 EDT","volume":32393,"amount":1240077.4426,"timestamp":1787701849154,"change":0.00999999999999801,"changeRate":0.00026130128037622183},"overnightTrading":{"tag":"夜盘","latestPrice":38.27000045776367,"preClose":38.27000045776367,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1858,"impliedVolPercentile":0.4343},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.018747,"change":3.01,"latestPrice":163.57,"close":163.57,"volume":3537202,"market":"US","high":163.87,"low":159.889,"preClose":160.56,"open":160.15,"turnoverRate":0.003356,"peRate":19.032504,"amplitude":0.024794,"marketValue":172402780000,"askSize":224,"bidSize":18,"askPrice":163.62,"bidPrice":163.56,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.010253,"changeRate20Day":0.050681,"changeRate60Day":-0.285689,"changeRateWTD":0.017543,"changeRateMTD":0.108123,"changeRateQTD":-0.114833,"changeRateYTD":-0.04373,"amount":572162231.744843,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":32.648703,"pbRate":6.233378,"volumeRatio":0.407012,"committee":-0.85124,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.000519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.021948,"floatMarketCap":172402780000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":160,"preClose":160.56,"latestTime":"09:29 EDT","volume":16580,"amount":2654444.9018,"timestamp":1787750999999,"change":-0.5600000000000023,"changeRate":-0.003487792725460901},"postHourTrading":{"tag":"盘后","latestPrice":160.17,"preClose":160.56,"latestTime":"19:59 EDT","volume":3786777,"amount":607994305.481697,"timestamp":1787702385307,"change":-0.3900000000000148,"changeRate":-0.0024289985052317812},"overnightTrading":{"tag":"夜盘","latestPrice":160.3699951171875,"preClose":160.55999755859375,"latestTime":"20260826 04:00 EDT","volume":5914,"amount":945226,"timestamp":1787731202320,"change":-0.19000244140625,"changeRate":-0.0011833734697019517},"impliedVol":0.4363,"impliedVolPercentile":0.498},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":0.015699,"change":0.33,"latestPrice":21.35,"close":21.35,"volume":6015156,"market":"US","high":21.495,"low":20.96,"preClose":21.02,"open":20.98,"turnoverRate":0.001949,"peRate":14.620583,"amplitude":0.025452,"marketValue":73294550000,"askSize":366,"bidSize":954,"askPrice":21.36,"bidPrice":21.35,"week52High":21.64,"week52Low":16.18,"changeRate5Day":0.008026,"changeRate20Day":0.056931,"changeRate60Day":0.10794,"changeRateWTD":0.007551,"changeRateMTD":0.048625,"changeRateQTD":0.116632,"changeRateYTD":0.294724,"amount":128345325.564514,"eps":1.46027,"lyrEps":1.21,"lyrPeRate":17.644628,"pbRate":2.292174,"volumeRatio":0.702951,"committee":0.445455,"roa":0.050614,"roe":0.14562,"changeRate5Min":-0.000234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.345,"divideRate":0.062998,"floatMarketCap":65907450000.00001,"shortable":3,"shares":3433000000,"floatShares":3087000000,"preHourTrading":{"tag":"盘前","latestPrice":21.0203,"preClose":21.02,"latestTime":"09:29 EDT","volume":14019,"amount":294892.4688,"timestamp":1787750989993,"change":0.0002999999999993008,"changeRate":0.000014272121788739336},"postHourTrading":{"tag":"盘后","latestPrice":21.0299,"preClose":21.02,"latestTime":"19:59 EDT","volume":82629,"amount":1737449.538124,"timestamp":1787702399312,"change":0.009900000000001796,"changeRate":0.0004709800190295812},"overnightTrading":{"tag":"夜盘","latestPrice":21.020000457763672,"preClose":21.020000457763672,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2008,"impliedVolPercentile":0.1235},{"symbol":"MT","nameCN":"ArcelorMittal SA","changeRate":0.015553,"change":1.145,"latestPrice":74.765,"close":74.765,"volume":1333513,"market":"US","high":75.93,"low":74.22,"preClose":73.62,"open":75.335,"turnoverRate":0.003237,"peRate":31.50571,"amplitude":0.023227,"marketValue":56597105000,"askSize":27,"bidSize":25,"askPrice":74.78,"bidPrice":74.75,"week52High":75.93,"week52Low":31.93,"changeRate5Day":0.002346,"changeRate20Day":0.137976,"changeRate60Day":0.06518,"changeRateWTD":0.035526,"changeRateMTD":0.06594,"changeRateQTD":0.241531,"changeRateYTD":0.640663,"amount":100257139.82811,"eps":2.373062,"lyrEps":4.11,"lyrPeRate":18.190998,"pbRate":1.032417,"volumeRatio":0.750258,"committee":-0.038462,"roa":0.01626,"roe":0.032835,"changeRate5Min":0.000602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.008025,"floatMarketCap":30803180000,"shortable":3,"shares":757000000,"floatShares":412000000,"preHourTrading":{"tag":"盘前","latestPrice":75.35,"preClose":73.62,"latestTime":"09:29 EDT","volume":109530,"amount":8272542.4092,"timestamp":1787750999999,"change":1.7299999999999898,"changeRate":0.02349904917142067},"postHourTrading":{"tag":"盘后","latestPrice":73.62,"preClose":73.62,"latestTime":"19:30 EDT","volume":6054,"amount":445716.05,"timestamp":1787700601861,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74.16000366210938,"preClose":73.62000274658203,"latestTime":"20260826 04:00 EDT","volume":1059,"amount":78198,"timestamp":1787731202250,"change":0.5400009155273438,"changeRate":0.007334975487384296},"impliedVol":0.4452,"impliedVolPercentile":0.3705},{"symbol":"OTIS","nameCN":"Otis Worldwide Corp","changeRate":0.013014,"change":0.93,"latestPrice":72.39,"close":72.39,"volume":1097825,"market":"US","high":72.61,"low":71.55,"preClose":71.46,"open":71.765,"turnoverRate":0.002888,"peRate":18.603788,"amplitude":0.014833,"marketValue":27556653450.21,"askSize":93,"bidSize":20,"askPrice":72.41,"bidPrice":72.39,"week52High":94.565,"week52Low":69.16,"changeRate5Day":0.006115,"changeRate20Day":-0.013222,"changeRate60Day":0.043986,"changeRateWTD":0.012589,"changeRateMTD":0.006115,"changeRateQTD":0.011034,"changeRateYTD":-0.171265,"amount":79454179.795074,"eps":3.891143,"lyrEps":3.5,"lyrPeRate":20.682857,"pbRate":-4.794129,"volumeRatio":0.393784,"committee":-0.646018,"roa":0.142487,"roe":-0.38653,"changeRate5Min":0.000553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.023484,"floatMarketCap":27518539753.26,"shortable":3,"shares":380669339,"floatShares":380142834,"preHourTrading":{"tag":"盘前","latestPrice":71.61,"preClose":71.46,"latestTime":"09:29 EDT","volume":47,"amount":3365.875155,"timestamp":1787750940078,"change":0.15000000000000568,"changeRate":0.002099076406381272},"postHourTrading":{"tag":"盘后","latestPrice":71.46,"preClose":71.46,"latestTime":"19:58 EDT","volume":145821,"amount":10420380.41,"timestamp":1787702282079,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.45999908447266,"preClose":71.45999908447266,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2301,"impliedVolPercentile":0.3904},{"symbol":"CME","nameCN":"CME Group Inc","changeRate":0.012549,"change":3.48,"latestPrice":280.8,"close":280.8,"volume":1022783,"market":"US","high":282.17,"low":277.76,"preClose":277.32,"open":278.41,"turnoverRate":0.002853,"peRate":23.809645,"amplitude":0.015902,"marketValue":100969857050.4,"askSize":1,"bidSize":3,"askPrice":280.82,"bidPrice":280.8,"week52High":329.16,"week52Low":218.31,"changeRate5Day":0.051922,"changeRate20Day":0.057866,"changeRate60Day":0.089385,"changeRateWTD":0.021165,"changeRateMTD":0.048583,"changeRateQTD":0.271566,"changeRateYTD":0.02827,"amount":286260755.983032,"eps":11.79354,"lyrEps":11.16,"lyrPeRate":25.16129,"pbRate":3.807252,"volumeRatio":0.639319,"committee":0.5,"roa":0.014811,"roe":0.158018,"changeRate5Min":-0.000427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.2592,"divideRate":0.040097,"floatMarketCap":100662716887.2,"shortable":3,"shares":359579263,"floatShares":358485459,"preHourTrading":{"tag":"盘前","latestPrice":278.21,"preClose":277.32,"latestTime":"09:29 EDT","volume":138,"amount":38284.8294,"timestamp":1787750999982,"change":0.8899999999999864,"changeRate":0.0032092889081205334},"postHourTrading":{"tag":"盘后","latestPrice":278.67,"preClose":277.32,"latestTime":"19:45 EDT","volume":75452,"amount":20924486.0925,"timestamp":1787701532079,"change":1.3500000000000227,"changeRate":0.004868022501081865},"overnightTrading":{"tag":"夜盘","latestPrice":278,"preClose":277.32000732421875,"latestTime":"20260826 04:00 EDT","volume":2,"amount":555,"timestamp":1787731202314,"change":0.67999267578125,"changeRate":0.0024520144880360575},"impliedVol":0.2608,"impliedVolPercentile":0.49},{"symbol":"ASO","nameCN":"Academy Sports & Outdoors, Inc.","changeRate":0.012306,"change":0.535,"latestPrice":44.01,"close":44.01,"volume":1051166,"market":"US","high":44.05,"low":43.2,"preClose":43.475,"open":43.4,"turnoverRate":0.017215,"peRate":7.74753,"amplitude":0.019551,"marketValue":2729429784,"askSize":312,"bidSize":51,"askPrice":44.02,"bidPrice":44,"week52High":62.445,"week52Low":41.29,"changeRate5Day":-0.075226,"changeRate20Day":-0.103118,"changeRate60Day":-0.163149,"changeRateWTD":-0.039712,"changeRateMTD":-0.072497,"changeRateQTD":-0.0662,"changeRateYTD":-0.119095,"amount":45859887.577126,"eps":5.68052,"lyrEps":5.54,"lyrPeRate":7.944043,"pbRate":1.28688,"volumeRatio":0.53444,"committee":-0.719008,"roa":0.058752,"roe":0.18848,"changeRate5Min":-0.000454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5391,"divideRate":0.012249,"floatMarketCap":2687230047.33,"shortable":3,"shares":62018400,"floatShares":61059533,"preHourTrading":{"tag":"盘前","latestPrice":44,"preClose":43.475,"latestTime":"09:13 EDT","volume":376,"amount":16495.122632,"timestamp":1787750023098,"change":0.5249999999999986,"changeRate":0.012075905692926936},"postHourTrading":{"tag":"盘后","latestPrice":43.75,"preClose":43.475,"latestTime":"19:56 EDT","volume":27791,"amount":1208549.6728,"timestamp":1787702204247,"change":0.2749999999999986,"changeRate":0.0063254744105807606},"overnightTrading":{"tag":"夜盘","latestPrice":43.474998474121094,"preClose":43.474998474121094,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.522,"impliedVolPercentile":0.7131},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.011652,"change":1.94,"latestPrice":168.43,"close":168.43,"volume":2758951,"market":"US","high":170,"low":160.962,"preClose":166.49,"open":160.962,"turnoverRate":0.017462,"peRate":0,"amplitude":0.054286,"marketValue":42742120996.66,"askSize":6,"bidSize":8,"askPrice":168.44,"bidPrice":168.38,"week52High":184,"week52Low":56.0101,"changeRate5Day":-0.033289,"changeRate20Day":0.615171,"changeRate60Day":0.452609,"changeRateWTD":-0.019673,"changeRateMTD":0.667376,"changeRateQTD":1.165188,"changeRateYTD":0.038794,"amount":463258166.801666,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":40.38211,"volumeRatio":0.736347,"committee":0.142857,"roa":0.030435,"roe":-0.04478,"changeRate5Min":-0.002369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26611940000,"shortable":3,"shares":253767862,"floatShares":158000000,"preHourTrading":{"tag":"盘前","latestPrice":161.85,"preClose":166.49,"latestTime":"09:29 EDT","volume":24765,"amount":3981899.961,"timestamp":1787750999999,"change":-4.640000000000015,"changeRate":-0.02786954171421716},"postHourTrading":{"tag":"盘后","latestPrice":165,"preClose":166.49,"latestTime":"19:59 EDT","volume":521911,"amount":86856279.6244,"timestamp":1787702388172,"change":-1.490000000000009,"changeRate":-0.008949486455643035},"overnightTrading":{"tag":"夜盘","latestPrice":164.11000061035156,"preClose":166.49000549316406,"latestTime":"20260826 04:00 EDT","volume":1172,"amount":192681,"timestamp":1787731202304,"change":-2.3800048828125,"changeRate":-0.014295181718341772},"impliedVol":0.6197,"impliedVolPercentile":0.3386},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.010383,"change":2.7,"latestPrice":262.75,"close":262.75,"volume":1710118,"market":"US","high":263.195,"low":259.49,"preClose":260.05,"open":260.5,"turnoverRate":0.001876,"peRate":39.744365,"amplitude":0.014247,"marketValue":239955829496.5,"askSize":155,"bidSize":102,"askPrice":262.82,"bidPrice":262.72,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.017573,"changeRate20Day":-0.031515,"changeRate60Day":-0.103854,"changeRateWTD":-0.00609,"changeRateMTD":-0.04711,"changeRateQTD":-0.118496,"changeRateYTD":0.514497,"amount":447188289.644348,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":48.238642,"pbRate":13.325697,"volumeRatio":0.32611,"committee":-0.206226,"roa":0.130586,"roe":0.351758,"changeRate5Min":0.000114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021389,"floatMarketCap":239573103379.75,"shortable":3,"shares":913247686,"floatShares":911791069,"preHourTrading":{"tag":"盘前","latestPrice":260.92,"preClose":260.05,"latestTime":"09:29 EDT","volume":31788,"amount":8268686.613,"timestamp":1787750999999,"change":0.8700000000000045,"changeRate":0.003345510478754103},"postHourTrading":{"tag":"盘后","latestPrice":260.05,"preClose":260.05,"latestTime":"19:59 EDT","volume":112735,"amount":29317757.0204,"timestamp":1787702389354,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":260.0299987792969,"preClose":260.04998779296875,"latestTime":"20260826 04:00 EDT","volume":1288,"amount":333942,"timestamp":1787731202314,"change":-0.019989013671875,"changeRate":-0.00007686604349233299},"impliedVol":0.3927,"impliedVolPercentile":0.49},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.009904,"change":0.165,"latestPrice":16.825,"close":16.825,"volume":48401514,"market":"US","high":16.945,"low":16.135,"preClose":16.66,"open":16.295,"turnoverRate":0.118052,"peRate":27.822013,"amplitude":0.048619,"marketValue":8756460154.525,"askSize":2189,"bidSize":1890,"askPrice":16.83,"bidPrice":16.82,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.066223,"changeRate20Day":0.336378,"changeRate60Day":0.284351,"changeRateWTD":0.026541,"changeRateMTD":0.318574,"changeRateQTD":0.547838,"changeRateYTD":0.026541,"amount":810271521.451401,"eps":0.604737,"lyrEps":0.52,"lyrPeRate":32.355769,"pbRate":4.601483,"volumeRatio":0.815137,"committee":0.02255,"roa":0.023652,"roe":0.181822,"changeRate5Min":-0.001187,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6898249983.174999,"shortable":3,"shares":520443397,"floatShares":409999999,"preHourTrading":{"tag":"盘前","latestPrice":16.25,"preClose":16.66,"latestTime":"09:29 EDT","volume":548434,"amount":9105922.273698,"timestamp":1787750999081,"change":-0.41000000000000014,"changeRate":-0.024609843937575038},"postHourTrading":{"tag":"盘后","latestPrice":16.6476,"preClose":16.66,"latestTime":"19:59 EDT","volume":496315,"amount":8224299.599,"timestamp":1787702385452,"change":-0.012399999999999523,"changeRate":-0.0007442977190876064},"overnightTrading":{"tag":"夜盘","latestPrice":16.59000015258789,"preClose":16.65999984741211,"latestTime":"20260826 04:00 EDT","volume":6942,"amount":115218,"timestamp":1787731202304,"change":-0.06999969482421875,"changeRate":-0.004201662392877645},"impliedVol":0.8562,"impliedVolPercentile":0.749},{"symbol":"ARMK","nameCN":"Aramark","changeRate":0.008802,"change":0.52,"latestPrice":59.6,"close":59.6,"volume":858708,"market":"US","high":59.67,"low":59.1,"preClose":59.08,"open":59.195,"turnoverRate":0.003285,"peRate":41.678323,"amplitude":0.009648,"marketValue":15670872419.6,"askSize":97,"bidSize":200,"askPrice":59.61,"bidPrice":59.59,"week52High":62.6475,"week52Low":35.07,"changeRate5Day":-0.003011,"changeRate20Day":0.042505,"changeRate60Day":0.09579,"changeRateWTD":-0.002844,"changeRateMTD":0.046165,"changeRateQTD":0.047452,"changeRateYTD":0.616929,"amount":50965632.04985,"eps":1.43,"lyrEps":1.22,"lyrPeRate":48.852459,"pbRate":4.616948,"volumeRatio":0.396795,"committee":0.904762,"roa":0.042443,"roe":0.116944,"changeRate5Min":-0.000419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.008054,"floatMarketCap":15581680006.4,"shortable":3,"shares":262934101,"floatShares":261437584,"preHourTrading":{"tag":"盘前","latestPrice":58.89,"preClose":59.08,"latestTime":"09:29 EDT","volume":9,"amount":531.07569,"timestamp":1787750971961,"change":-0.18999999999999773,"changeRate":-0.0032159783344617083},"postHourTrading":{"tag":"盘后","latestPrice":59.15,"preClose":59.08,"latestTime":"19:39 EDT","volume":124876,"amount":7377688.08,"timestamp":1787701191422,"change":0.07000000000000028,"changeRate":0.0011848341232227537},"overnightTrading":{"tag":"夜盘","latestPrice":59.08000183105469,"preClose":59.08000183105469,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2291,"impliedVolPercentile":0.0757},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":0.008616,"change":0.175,"latestPrice":20.485,"close":20.485,"volume":3341908,"market":"US","high":20.605,"low":19.82,"preClose":20.31,"open":20.04,"turnoverRate":0.010993,"peRate":0,"amplitude":0.038651,"marketValue":7022334265.655,"askSize":300,"bidSize":454,"askPrice":20.49,"bidPrice":20.48,"week52High":23.95,"week52Low":11.81,"changeRate5Day":-0.039165,"changeRate20Day":0.106102,"changeRate60Day":0.150197,"changeRateWTD":-0.03327,"changeRateMTD":0.074764,"changeRateQTD":0.20713,"changeRateYTD":0.365667,"amount":68183278.479935,"eps":-0.958897,"lyrEps":-1.365403,"lyrPeRate":0,"pbRate":4.882993,"volumeRatio":0.558366,"committee":0.204244,"roa":-0.079429,"roe":-0.213562,"changeRate5Min":0.000488,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6227440000,"shortable":3,"shares":342803723,"floatShares":304000000,"preHourTrading":{"tag":"盘前","latestPrice":20,"preClose":20.31,"latestTime":"09:29 EDT","volume":7046,"amount":141367.80853,"timestamp":1787750992074,"change":-0.3099999999999987,"changeRate":-0.015263417035942823},"postHourTrading":{"tag":"盘后","latestPrice":20.3105,"preClose":20.31,"latestTime":"19:59 EDT","volume":876277,"amount":17796897.6376,"timestamp":1787702392856,"change":0.0005000000000023874,"changeRate":0.00002461841457421898},"overnightTrading":{"tag":"夜盘","latestPrice":20.219999313354492,"preClose":20.309999465942383,"latestTime":"20260826 04:00 EDT","volume":1320,"amount":26801,"timestamp":1787731202279,"change":-0.09000015258789062,"changeRate":-0.004431322252805122},"impliedVol":0.691,"impliedVolPercentile":0.8207},{"symbol":"EXP","nameCN":"Eagle Materials","changeRate":0.007643,"change":1.52,"latestPrice":200.39,"close":200.39,"volume":192270,"market":"US","high":201.86,"low":198.54,"preClose":198.87,"open":199.98,"turnoverRate":0.006345,"peRate":15.810436,"amplitude":0.016694,"marketValue":6147028376.75,"askSize":5,"bidSize":9,"askPrice":200.42,"bidPrice":200.16,"week52High":245.53,"week52Low":171.99,"changeRate5Day":-0.029024,"changeRate20Day":-0.045353,"changeRate60Day":-0.093299,"changeRateWTD":-0.032073,"changeRateMTD":-0.022202,"changeRateQTD":-0.109378,"changeRateYTD":-0.030434,"amount":38547608.991852,"eps":12.67454,"lyrEps":13.16,"lyrPeRate":15.227204,"pbRate":4.134035,"volumeRatio":0.601144,"committee":0.285714,"roa":0.092325,"roe":0.270301,"changeRate5Min":-0.000549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.00499,"floatMarketCap":6072128005.28,"shortable":3,"shares":30675325,"floatShares":30301552,"preHourTrading":{"tag":"盘前","latestPrice":198.99,"preClose":198.87,"latestTime":"09:19 EDT","volume":127,"amount":25172.46172,"timestamp":1787750396513,"change":0.12000000000000455,"changeRate":0.0006034092623321996},"postHourTrading":{"tag":"盘后","latestPrice":198.87,"preClose":198.87,"latestTime":"19:30 EDT","volume":11779,"amount":2342501.03,"timestamp":1787700601493,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":198.8699951171875,"preClose":198.8699951171875,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3431,"impliedVolPercentile":0.3028},{"symbol":"GM","nameCN":"General Motors","changeRate":0.005244,"change":0.45,"latestPrice":86.26,"close":86.26,"volume":2985055,"market":"US","high":86.36,"low":84.9154,"preClose":85.81,"open":85.79,"turnoverRate":0.003411,"peRate":43.447689,"amplitude":0.016835,"marketValue":75688969926.66,"askSize":93,"bidSize":57,"askPrice":86.28,"bidPrice":86.27,"week52High":91.85,"week52Low":54.33,"changeRate5Day":0.015301,"changeRate20Day":-0.035123,"changeRate60Day":0.043299,"changeRateWTD":-0.018992,"changeRateMTD":-0.02926,"changeRateQTD":0.119097,"changeRateYTD":0.060748,"amount":256078465.453873,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":26.379205,"pbRate":1.22079,"volumeRatio":0.65932,"committee":-0.24,"roa":0.022468,"roe":0.031642,"changeRate5Min":-0.000232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.007651,"floatMarketCap":75477500000,"shortable":3,"shares":877451541,"floatShares":875000000,"preHourTrading":{"tag":"盘前","latestPrice":85.8,"preClose":85.81,"latestTime":"09:29 EDT","volume":10944,"amount":940101.31008,"timestamp":1787750990580,"change":-0.010000000000005116,"changeRate":-0.0001165365342035324},"postHourTrading":{"tag":"盘后","latestPrice":85.8098,"preClose":85.81,"latestTime":"19:55 EDT","volume":854786,"amount":73349659.6396,"timestamp":1787702138461,"change":-0.0002000000000066393,"changeRate":-0.000002330730684146828},"overnightTrading":{"tag":"夜盘","latestPrice":85.69000244140625,"preClose":85.80999755859375,"latestTime":"20260826 04:00 EDT","volume":1106,"amount":94869,"timestamp":1787731202183,"change":-0.1199951171875,"changeRate":-0.001398381547622858},"impliedVol":0.3306,"impliedVolPercentile":0.3147},{"symbol":"ALLY","nameCN":"Ally","changeRate":0.005164,"change":0.22,"latestPrice":42.82,"close":42.82,"volume":1115435,"market":"US","high":42.905,"low":42.465,"preClose":42.6,"open":42.905,"turnoverRate":0.004076,"peRate":10.090097,"amplitude":0.010329,"marketValue":13040531260,"askSize":12,"bidSize":126,"askPrice":42.82,"bidPrice":42.81,"week52High":47.29,"week52Low":35.9201,"changeRate5Day":-0.006727,"changeRate20Day":-0.003027,"changeRate60Day":0.018312,"changeRateWTD":-0.002562,"changeRateMTD":-0.01177,"changeRateQTD":-0.068118,"changeRateYTD":-0.054537,"amount":47648903.869305,"eps":4.243765,"lyrEps":2.37,"lyrPeRate":18.067511,"pbRate":0.964893,"volumeRatio":0.374162,"committee":0.086207,"roa":0.00747,"roe":0.09681,"changeRate5Min":0.000935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.028024,"floatMarketCap":11717672960.24,"shortable":3,"shares":304543000,"floatShares":273649532,"preHourTrading":{"tag":"盘前","latestPrice":42.72,"preClose":42.6,"latestTime":"08:54 EDT","volume":851,"amount":36376.081802,"timestamp":1787748848803,"change":0.11999999999999744,"changeRate":0.002816901408450644},"postHourTrading":{"tag":"盘后","latestPrice":42.6,"preClose":42.6,"latestTime":"19:30 EDT","volume":560320,"amount":23867991.2245,"timestamp":1787700602188,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.599998474121094,"preClose":42.599998474121094,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.258,"impliedVolPercentile":0.0199},{"symbol":"OMF","nameCN":"OneMain","changeRate":0.004903,"change":0.31,"latestPrice":63.54,"close":63.54,"volume":491658,"market":"US","high":63.765,"low":62.82,"preClose":63.23,"open":63.19,"turnoverRate":0.004552,"peRate":9.57668,"amplitude":0.014945,"marketValue":7309734940.26,"askSize":280,"bidSize":263,"askPrice":63.58,"bidPrice":63.52,"week52High":71.93,"week52Low":45.7811,"changeRate5Day":-0.010435,"changeRate20Day":0.009533,"changeRate60Day":0.160336,"changeRateWTD":0.005539,"changeRateMTD":0.01534,"changeRateQTD":0.042152,"changeRateYTD":-0.059363,"amount":31173678.043785,"eps":6.634867,"lyrEps":6.56,"lyrPeRate":9.685976,"pbRate":2.160726,"volumeRatio":0.713176,"committee":-0.031308,"roa":0.028898,"roe":0.232821,"changeRate5Min":0.000866,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.19,"divideRate":0.065943,"floatMarketCap":6862320000,"shortable":3,"shares":115041469,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":63.23,"preClose":63.23,"latestTime":"07:20 EDT","volume":3,"amount":189.693099,"timestamp":1787743244815,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":63.23,"preClose":63.23,"latestTime":"19:30 EDT","volume":15909,"amount":1005933.77,"timestamp":1787700602259,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.22999954223633,"preClose":63.22999954223633,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2816,"impliedVolPercentile":0.0996},{"symbol":"AXTA","nameCN":"Axalta Coating","changeRate":0.004808,"change":0.175,"latestPrice":36.575,"close":36.575,"volume":693532,"market":"US","high":37.32,"low":36.51,"preClose":36.4,"open":37.07,"turnoverRate":0.003271,"peRate":22.43865,"amplitude":0.022253,"marketValue":7802916717.75,"askSize":423,"bidSize":455,"askPrice":36.58,"bidPrice":36.57,"week52High":38.61,"week52Low":24.9365,"changeRate5Day":0.008409,"changeRate20Day":0.0501,"changeRate60Day":0.203521,"changeRateWTD":0.010359,"changeRateMTD":0.021363,"changeRateQTD":0.068819,"changeRateYTD":0.132002,"amount":25548607.827682,"eps":1.63,"lyrEps":1.74,"lyrPeRate":21.020115,"pbRate":3.09394,"volumeRatio":0.510123,"committee":0.036446,"roa":0.061208,"roe":0.143442,"changeRate5Min":0.00041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7753900000.000001,"shortable":3,"shares":213340170,"floatShares":212000000,"preHourTrading":{"tag":"盘前","latestPrice":36.94,"preClose":36.4,"latestTime":"09:25 EDT","volume":1288,"amount":47568.0296,"timestamp":1787750754057,"change":0.5399999999999991,"changeRate":0.014835164835164812},"postHourTrading":{"tag":"盘后","latestPrice":36.4,"preClose":36.4,"latestTime":"19:30 EDT","volume":46987,"amount":1710325.95,"timestamp":1787700602282,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.400001525878906,"preClose":36.400001525878906,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3039,"impliedVolPercentile":0.2908}]}}}