| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PTC IncUS PTC | 194.39 | -0.03% | -0.06 | 4.21M | 818.78M | 0.63% | 21.09B | +1.11% | +42.25% | +56.30% | +11.58% |
US RDDT | 159.93 | +0.01% | +0.02 | 5.10M | 800.47M | 6.62% | 30.79B | +6.32% | -1.51% | -11.73% | -30.43% |
Communication Services Select Sector SPDR FundUS XLC | 111.45 | +0.97% | +1.07 | 7.17M | 799.40M | 0.84% | 23.73B | -0.14% | -3.15% | +0.72% | -5.33% |
DatadogUS DDOG | 287.29 | -2.04% | -5.97 | 2.76M | 798.48M | 4.84% | 103.16B | +3.93% | +24.88% | +11.06% | +111.26% |
MercadoLibreUS MELI | 1,892.44 | +0.14% | +2.59 | 411.83K | 784.45M | 1.83% | 95.94B | +1.71% | -0.41% | +4.33% | -6.05% |
Constellation Energy CorpUS CEG | 293.89 | -1.40% | -4.18 | 2.63M | 775.18M | 3.81% | 104.04B | +9.82% | +11.08% | +16.44% | -16.81% |
GE AerospaceUS GE | 308.64 | +0.14% | +0.44 | 2.43M | 753.48M | 1.32% | 320.23B | +0.75% | -2.81% | -11.52% | +0.20% |
AlibabaUS BABA | 110.78 | -0.53% | -0.59 | 6.81M | 752.41M | 1.39% | 275.36B | -0.02% | +1.42% | -3.64% | -24.42% |
ValeroUS VLO | 436.00 | +0.52% | +2.25 | 1.72M | 749.49M | 3.60% | 125.54B | +3.98% | +13.85% | +40.80% | +167.83% |
Vanguard Total Stock Market ETFUS VTI | 381.57 | -0.10% | -0.37 | 1.95M | 745.88M | 0.32% | 703.07B | +0.25% | +1.84% | +3.97% | +13.81% |
Morgan StanleyUS MS | 190.02 | 0.00% | 0.00 | 3.89M | 738.34M | 1.52% | 298.71B | -0.09% | -8.02% | -11.82% | +7.04% |
HumanaUS HUM | 433.50 | +0.38% | +1.63 | 1.70M | 736.39M | 3.53% | 52.14B | +7.28% | +6.51% | +8.38% | +69.25% |
MiniMed Group, Inc.US MMED | 18.80 | -4.62% | -0.91 | 38.55M | 731.64M | 5.23% | 5.28B | -6.75% | -14.43% | +11.05% | -6.00% |
Vanguard Total Bond Market ETFUS BND | 70.25 | +0.04% | +0.03 | 10.37M | 727.99M | 0.19% | 162.01B | +0.53% | -1.29% | -3.58% | -5.16% |
Abbott LaboratoriesUS ABT | 101.82 | +2.23% | +2.22 | 7.15M | 725.45M | 2.29% | 177.05B | +1.72% | -1.23% | +1.13% | -18.73% |
Arista NetworksUS ANET | 210.88 | -2.70% | -5.86 | 3.42M | 724.80M | 2.91% | 265.56B | +1.92% | +12.28% | +25.07% | +60.94% |
Walt DisneyUS DIS | 108.49 | +0.41% | +0.44 | 6.63M | 718.60M | 1.32% | 187.33B | +4.71% | -0.09% | +11.08% | -4.64% |
AmgenUS AMGN | 417.57 | +0.65% | +2.70 | 1.72M | 716.67M | 1.04% | 224.85B | +3.62% | +9.45% | +14.00% | +27.58% |
BoeingUS BA | 189.50 | -0.46% | -0.87 | 3.77M | 715.95M | 1.64% | 149.78B | -1.67% | -9.88% | -11.46% | -12.72% |
iShares iBoxx $ Investment Grade Corporate Bond ETFUS LQD | 102.58 | +0.17% | +0.17 | 6.98M | 715.65M | 0.37% | 28.64B | +0.74% | -1.65% | -4.63% | -6.91% |