| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Monolithic PowerUS MPWR | 1,319.23 | -4.84% | -67.06 | 870.27K | 1.15B | 3.67% | 64.80B | -10.86% | +15.39% | +0.55% | +45.55% |
AT&T IncUS T | 22.49 | +1.40% | +0.31 | 51.30M | 1.15B | 1.85% | 154.71B | -7.22% | -15.16% | +3.12% | -9.46% |
Applied OptoelectronicsUS AAOI | 100.68 | -8.17% | -8.96 | 11.03M | 1.12B | 6.56% | 8.51B | -17.18% | +5.14% | -1.69% | +188.81% |
iShares National Muni Bond ETFUS MUB | 101.16 | +0.08% | +0.08 | 10.84M | 1.09B | 0.49% | 49.03B | +0.04% | -1.89% | -5.09% | -5.56% |
Texas InstrumentsUS TXN | 281.74 | -0.70% | -2.00 | 3.85M | 1.09B | 2.32% | 257.30B | -4.46% | +6.95% | -0.80% | +62.40% |
Financial Select Sector SPDR FundUS XLF | 55.05 | +0.58% | +0.32 | 19.69M | 1.08B | 0.62% | 51.99B | +2.17% | -3.47% | -2.15% | +0.51% |
AdobeUS ADBE | 238.14 | -1.70% | -4.13 | 4.53M | 1.08B | 3.97% | 92.64B | -0.27% | -10.34% | +0.38% | -31.96% |
Analog DevicesUS ADI | 406.25 | +0.01% | +0.06 | 2.62M | 1.06B | 2.23% | 196.85B | -3.07% | +12.53% | +8.23% | +49.80% |
TeradyneUS TER | 383.85 | -4.68% | -18.83 | 2.73M | 1.05B | 3.21% | 60.11B | -13.65% | +16.60% | +19.08% | +98.31% |
Nu Holdings Ltd.US NU | 16.01 | -0.68% | -0.11 | 65.46M | 1.05B | 1.49% | 77.58B | +5.47% | +11.10% | +17.81% | -4.36% |
Vistra Energy Corp.US VST | 158.13 | -2.07% | -3.35 | 6.53M | 1.04B | 4.58% | 53.28B | +9.14% | +12.36% | +1.73% | -1.98% |
SemtechUS SMTC | 168.28 | -10.15% | -19.02 | 6.01M | 1.03B | 8.87% | 15.67B | -12.73% | +14.44% | +34.67% | +128.36% |
McDonald'sUS MCD | 235.65 | +0.18% | +0.42 | 4.37M | 1.03B | 1.55% | 166.76B | +1.12% | -8.48% | -11.98% | -22.90% |
Technology Select Sector SPDR FundUS XLK | 196.36 | -1.22% | -2.42 | 5.21M | 1.02B | 1.19% | 129.38B | -2.27% | +6.56% | +11.83% | +36.39% |
Vanguard Tax-Exempt Bond ETFUS VTEB | 47.38 | +0.13% | +0.06 | 21.58M | 1.02B | 0.42% | 50.14B | +0.02% | -2.13% | -5.49% | -5.79% |
SUPER MICRO COMPUTER INCUS SMCI | 39.98 | -4.48% | -1.87 | 25.52M | 1.02B | 5.12% | 26.27B | -7.43% | +8.82% | +65.34% | +36.59% |
AppLovin CorporationUS APP | 270.87 | -2.23% | -6.17 | 3.71M | 1.02B | 4.88% | 91.08B | -3.94% | -18.96% | -36.20% | -59.80% |
CVS HealthUS CVS | 87.74 | +1.83% | +1.58 | 11.57M | 1.01B | 2.25% | 112.45B | +0.84% | -8.17% | -18.36% | +10.56% |
StarbucksUS SBUX | 92.29 | +1.69% | +1.54 | 10.98M | 1.01B | 1.91% | 104.94B | -2.27% | -6.85% | -12.52% | +9.59% |
iShares Bitcoin TrustUS IBIT | 46.86 | +0.67% | +0.31 | 21.49M | 1.01B | 1.05% | 66.49B | -3.50% | +4.74% | +28.91% | -5.62% |