| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Meta Platforms, Inc.US META | 578.18 | +1.43% | +8.13 | 26.20M | 15.11B | 5.50% | 1.47T | +5.89% | -1.27% | -3.71% | -12.41% |
NVIDIAUS NVDA | 210.93 | -1.00% | -2.12 | 69.89M | 14.76B | 1.94% | 5.13T | -3.05% | +11.01% | -5.99% | +13.10% |
Micron TechnologyUS MU | 939.31 | +0.68% | +6.34 | 12.18M | 11.41B | 2.27% | 1.06T | +0.24% | +27.11% | -9.29% | +229.11% |
SPDR S&P 500 ETF TrustUS SPY | 765.78 | -0.02% | -0.13 | 14.89M | 11.40B | 0.40% | 811.14B | -0.43% | +4.98% | +0.95% | +12.30% |
SanDisk Corp.US SNDK | 1,499.47 | +1.26% | +18.70 | 5.99M | 8.91B | 4.17% | 218.92B | -4.42% | +47.60% | -14.87% | +531.68% |
Invesco QQQUS QQQ | 711.19 | +0.07% | +0.47 | 12.47M | 8.85B | 0.60% | 484.00B | -0.68% | +7.47% | -4.25% | +15.77% |
Tesla MotorsUS TSLA | 345.41 | -1.38% | -4.84 | 20.42M | 7.06B | 2.68% | 1.36T | -1.63% | +15.79% | -16.94% | -23.19% |
MicrosoftUS MSFT | 494.38 | +0.54% | +2.67 | 11.43M | 5.65B | 2.00% | 3.67T | +2.08% | +26.59% | +7.35% | +2.22% |
SpaceXUS SPCX | 137.88 | -0.05% | -0.07 | 39.48M | 5.41B | 3.20% | 1.82T | -1.27% | +22.51% | +2.13% | +2.13% |
Advanced Micro DevicesUS AMD | 481.46 | +0.47% | +2.28 | 10.08M | 4.88B | 3.45% | 783.83B | +3.22% | +12.08% | -5.62% | +124.81% |
AppleUS AAPL | 313.15 | +1.05% | +3.25 | 15.23M | 4.76B | 1.66% | 4.60T | -1.16% | -7.40% | +2.23% | +15.19% |
IntelUS INTC | 87.34 | -0.16% | -0.14 | 49.79M | 4.32B | 3.03% | 458.80B | -5.88% | +6.67% | -20.11% | +136.69% |
BroadcomUS AVGO | 353.98 | -0.77% | -2.76 | 12.01M | 4.24B | 2.63% | 1.68T | -2.34% | -4.41% | -23.04% | +2.28% |
AlphabetUS GOOGL | 341.43 | -1.59% | -5.53 | 10.48M | 3.59B | 1.93% | 4.18T | -0.95% | +1.40% | -9.28% | +9.08% |
Amazon.comUS AMZN | 258.93 | -0.82% | -2.13 | 12.51M | 3.25B | 1.46% | 2.78T | -2.60% | +14.24% | -0.89% | +12.18% |
SPDR Gold ETFUS GLD | 421.39 | -1.56% | -6.68 | 7.40M | 3.13B | 1.08% | 154.65B | +1.82% | +13.56% | +2.46% | +6.33% |
IntuitUS INTU | 344.99 | -3.49% | -12.47 | 8.71M | 2.99B | 8.02% | 94.53B | -4.82% | +3.56% | -2.48% | -47.92% |
LumentumUS LITE | 942.12 | +6.39% | +56.56 | 3.21M | 2.94B | 7.57% | 84.51B | +13.84% | +56.41% | +4.10% | +155.60% |
Palantir Technologies Inc.US PLTR | 176.84 | +2.38% | +4.11 | 16.72M | 2.92B | 5.23% | 423.91B | +0.94% | +43.77% | +10.08% | -0.51% |
AlphabetUS GOOG | 338.34 | -1.46% | -5.00 | 8.35M | 2.83B | 1.80% | 4.14T | -0.98% | +0.77% | -9.19% | +7.82% |