| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CienaUS CIEN | 405.01 | -9.95% | -44.76 | 3.33M | 1.37B | 10.17% | 57.43B | +3.93% | +26.71% | +8.17% | +73.18% |
RobinhoodUS HOOD | 109.22 | +0.18% | +0.20 | 12.39M | 1.35B | 2.00% | 98.21B | -4.29% | -4.47% | +9.26% | -3.43% |
Home DepotUS HD | 290.62 | -0.04% | -0.12 | 4.63M | 1.35B | 1.41% | 289.32B | +3.37% | -6.51% | -14.24% | -15.54% |
Energy Select Sector SPDR FundUS XLE | 66.01 | +1.43% | +0.93 | 19.89M | 1.31B | 1.16% | 42.96B | +4.03% | +2.29% | +14.44% | +47.64% |
Bank of AmericaUS BAC | 54.58 | +0.48% | +0.26 | 23.98M | 1.31B | 1.28% | 383.04B | +1.07% | -8.22% | -10.92% | -0.76% |
Bristol-Myers SquibbUS BMY | 57.58 | -2.60% | -1.54 | 22.57M | 1.30B | 6.70% | 117.22B | -2.09% | -10.17% | -5.20% | +6.75% |
TJX CompaniesUS TJX | 141.92 | +2.28% | +3.16 | 9.12M | 1.29B | 2.70% | 156.78B | +5.59% | +12.64% | -8.12% | -7.61% |
Coca-ColaUS KO | 89.79 | +1.98% | +1.74 | 14.35M | 1.28B | 1.57% | 386.24B | +3.79% | +0.49% | +10.09% | +28.44% |
VerizonUS VZ | 42.78 | +2.71% | +1.13 | 29.04M | 1.23B | 2.20% | 177.75B | -6.70% | -16.59% | -1.86% | +5.03% |
Astera Labs, Inc.US ALAB | 324.11 | -5.29% | -18.10 | 3.74M | 1.22B | 4.60% | 56.23B | -10.55% | +26.09% | +6.75% | +94.82% |
CitigroupUS C | 131.92 | +1.76% | +2.28 | 9.29M | 1.22B | 1.82% | 221.23B | +2.62% | -3.13% | +1.98% | +13.05% |
IntuitUS INTU | 305.99 | +1.07% | +3.24 | 3.94M | 1.21B | 3.47% | 81.77B | +7.49% | -9.78% | +5.12% | -53.81% |
iShares 20+ Year Treasury Bond ETFUS TLT | 78.05 | +0.09% | +0.07 | 15.44M | 1.20B | 0.29% | 48.80B | +1.22% | -3.56% | -7.66% | -10.45% |
QualcommUS QCOM | 174.43 | -0.61% | -1.07 | 6.91M | 1.20B | 1.75% | 186.26B | -3.52% | -3.18% | +1.54% | +1.98% |
Wells FargoUS WFC | 83.32 | -0.28% | -0.23 | 14.28M | 1.19B | 2.05% | 252.38B | +2.31% | -6.08% | -4.79% | -10.60% |
CorningUS GLW | 147.28 | -6.00% | -9.40 | 8.01M | 1.18B | 5.90% | 126.87B | -7.59% | +2.56% | -4.74% | +68.20% |
IONQ Inc.US IONQ | 36.27 | -9.07% | -3.62 | 32.15M | 1.18B | 7.32% | 13.82B | -15.59% | -3.28% | +4.28% | -19.17% |
CaterpillarUS CAT | 799.37 | -0.14% | -1.10 | 1.46M | 1.18B | 2.03% | 368.51B | -5.75% | +1.96% | -9.19% | +39.54% |
MerckUS MRK | 145.45 | -0.10% | -0.15 | 8.02M | 1.17B | 1.18% | 358.85B | +4.24% | +0.41% | +14.08% | +38.18% |
AST SpaceMobile, Inc.US ASTS | 51.46 | +0.97% | +0.50 | 21.79M | 1.16B | 6.57% | 20.03B | -11.94% | -14.23% | -10.97% | -29.15% |