US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares 20+ Year Treasury Bond ETF

78.05

+0.07000.09%

Pre-market: 78.410.3600+0.46%09:18 EDT

Volume:15.44M

Turnover:1.20B

Market Cap:48.80B

PE:-12.88

High:78.06

Open:77.83

Low:77.83

Close:77.98

52wk High:92.19

52wk Low:76.43

Shares:625.20M

Float Shares:625.20M

Volume Ratio:0.39

T/O Rate:2.47%

Dividend:3.89

Dividend Rate:4.99%

EPS(TTM):-6.0583

EPS(LYR):2.39

ROE:2.44%

ROA:2.67%

PB:1.08

PE(LYR):32.61

Loading ...

Overview Company News Filings

Concept

Goldman Sachs Holdings-0.06%

ETF & Stock Investment-0.07%

Fractional Shares-0.07%

Capital Flow

Inflow:

Outflow:

News

Selling Stocks To Buy Bonds: BlackRock Ends Its Six-Year Treasury Underweight, Bracing For AI Volatility

Fed's Goolsbee: AI Is Becoming an Inflation Problem

Fed's Waller Says Surging Treasury Yields Are Helping Curb Demand, AI Investment Adding to Inflation Pressures

UK Gilts May Underperform as Budget Uncertainty and Rate Hike Risks Loom

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/stock/TLT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TLT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TLT\",,,,,undefined,":{"symbol":"TLT","market":"US","secType":"STK","nameCN":"iShares 20+ Year Treasury Bond ETF","latestPrice":78.05,"timestamp":1791835200000,"preClose":77.98,"halted":0,"volume":15441033,"hourTrading":{"tag":"盘前","latestPrice":78.41,"preClose":78.05,"latestTime":"09:18 EDT","volume":909428,"amount":71420618.40368,"timestamp":1791897513518,"change":0.36,"changeRate":0.004612,"amplitude":0.004232},"delay":0,"changeRate":0.0008976660682225336,"floatShares":625200000,"shares":625200000,"eps":-6.058287,"marketStatus":"Pre-Mkt","change":0.07,"latestTime":"10-13 09:18:38 EDT","open":77.83,"high":78.06,"low":77.83,"amount":1203879516.341415,"amplitude":0.002949,"askPrice":78.41,"askSize":1374,"bidPrice":78.4,"bidSize":3504,"shortable":3,"etf":1,"structuredFlag":true,"ttmEps":-6.058287,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":78.05,"sharesOutstanding":505300000,"nav":77.897015,"aum":48576578554,"dividendRate":0.0499,"bidAskSpread":0.000129,"preHourTrading":{"tag":"盘前","latestPrice":78.41,"preClose":78.05,"latestTime":"09:18 EDT","volume":909428,"amount":71420618.40368,"timestamp":1791897513518,"change":0.36,"changeRate":0.004612,"amplitude":0.004232},"postHourTrading":{"tag":"盘后","latestPrice":77.9746,"preClose":78.05,"latestTime":"19:59 EDT","volume":793114,"amount":61898167.9401,"timestamp":1791849545209,"change":-0.0754,"changeRate":-0.000966,"amplitude":0.001537},"volumeRatio":0.3915556638368744,"optionData":{"bulkOrders":[{"symbol":"TLT","call":true,"expireDate":1795150800000,"strike":"79.0","timestamp":1791833684873,"price":0.95,"volume":20000,"amount":1900000,"type":"-"},{"symbol":"TLT","call":false,"expireDate":1792123200000,"strike":"84.0","timestamp":1791835484851,"price":5.95,"volume":15000,"amount":8925000,"type":"-"}]},"impliedVol":0.1455,"impliedVolPercentile":0.896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TLT\",,,,,undefined,":{"symbol":"TLT","floatShares":625200000,"roa":"2.67%","roe":"2.44%","lyrEps":2.393543,"volumeRatio":0.3915556638368744,"shares":625200000,"dividePrice":3.8947,"high":78.06,"amplitude":0.002949,"preClose":77.98,"low":77.83,"week52Low":76.43,"pbRate":"1.08","psRate":"22.29","week52High":92.185,"institutionHeld":0,"latestPrice":78.05,"committee":0.436654,"eps":-6.058287,"divideRate":0.0499,"volume":15441033,"delay":0,"ttmEps":-6.058287,"open":77.83,"prevYearClose":87.16,"prevWeekClose":77.98,"prevMonthClose":77.78,"prevQuarterClose":77.78,"fiveDayClose":77.11,"twentyDayClose":80.93,"sixtyDayClose":84.52},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TLT\",params:#limit:5,,,undefined,":[{"date":"2026-10-01","symbol":"TLT","amount":0.311581,"announcedDate":"2026-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-01","defaultRemindTime":1790861400000,"name":"20+年以上美国国债ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-06","payableDate":"2026-10-01","currency":"USD","dateTimestamp":1790827200000,"payDate":"2026-10-06"},{"date":"2026-09-01","symbol":"TLT","amount":0.314686,"announcedDate":"2026-08-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"20+年以上美国国债ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-04"},{"date":"2026-08-03","symbol":"TLT","amount":0.330454,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"20+年以上美国国债ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"TLT","amount":0.31803,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"20+年以上美国国债ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"TLT","amount":0.33578,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"20+年以上美国国债ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TLT\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.24986,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.24268,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.308566,"currency":"USD"},{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-07","value":0.259159,"currency":"USD"},{"executeDate":"2017-03-01","recordDate":"2017-03-03","paymentDate":"2017-03-07","value":0.233877,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TLT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TLT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1171013786","title":"Selling Stocks To Buy Bonds: BlackRock Ends Its Six-Year Treasury Underweight, Bracing For AI Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=1171013786","media":"Analyst Calls","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1171013786?lang=en_us&edition=fundamental","pubTime":"2026-10-13 10:47","pubTimestamp":1791859656,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3504.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3504.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Selling Stocks To Buy Bonds: BlackRock Ends Its Six-Year Treasury Underweight, Bracing For AI Vol...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YMmain","TBT","SGOV","TLTW","SCHO","SHY","UBT","VGLT","NQmain","AGG","BOXX","IEF","BND","VGSH","TMF","GOVT","SHV","TLT","HYG","ESmain","EDV","TLH","VGIT","TMV"],"isVideo":true,"video":{"duration":209,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3504.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3504.webp","audio_url":"https://static.tigerbbs.com/f2d49e02cb1b71891113090330bbc2d4.mp3","isAI":true},"gpt_icon":0},{"id":"1171885237","title":"Fed's Goolsbee: AI Is Becoming an Inflation Problem","url":"https://stock-news.laohu8.com/highlight/detail?id=1171885237","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171885237?lang=en_us&edition=fundamental","pubTime":"2026-10-13 19:25","pubTimestamp":1791890754,"startTime":"0","endTime":"0","summary":"From October 20-22 along the banks of Shanghai's Huangpu River, the 2026 Sustainable Global Leaders Conference returns once again. Nobel and Turing Award winners will take the stage to discuss the...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBND","SH","VCSH","IEI","SCHO","ZFmain","SPYU","HYGD","KRE","PBDC","UUP","BBLB","KRX","SPYH","ISHG","BK4581","US5Y.BOND","UNIY","EMPB","GOVT","US10Y.BOND","VGSH","TBT","NGHT","TMF","VCIT","IVV","UDN","RAUS","TYO","UPRO","VFH","TLTW","KBE","BOXX","EIM","HYGU","BBIB","DMAX","MUNX","BK4559","MMAX","UBT","QTOC","FLXI","EDV","TFJL","BK4561","BSR","TNmain","SPUU","TBIL","LQD","VEXC","SHY","BK4550","BWX","US12M.BOND","FLGV","OEF","SPXL","LQDU","MINT","SDS","SPDN","SPYM",".SPX","MYCN","SPXS","AGG","SPYB","BSV","NEMD","BBSB","YSPY","ARTY","US7Y.BOND","HYG","HMOP","MESmain","AGIX","US6M.BOND","US3Y.BOND","HAWG","TPLS","ZROZ","03599","BIL","US2Y.BOND","BK4585","HK0000934320.USD","SPYQ","AIPO","LQDD","US30Y.BOND","FAZ","SPXU","WAMA","VTHR","IEF","SKRE","ESmain","SPYI","EDGF","FITZ","MUB","VGLT","CWS","BK4588","RMIF","BK4504","DPST","ZTmain","XLF","BK4535","HIBL","JPST","LIAJ","TSYW","TIP","XLRI","SPY","TLH","BWZ","TLTX","SMAX","BND","FEM","OOQB","RULE","SGOV","IGOV","IAT","SSO","VGIT","TBJL","NELS","ZBmain","CHAT","VOO","KBWB","GOLY","XBIL","BK4534","OEX","CIVG","GBIL","TLT","USHY","EBUF","BOND","TLTI","SHV","CRXP","JULD","UBmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150767702","title":"Fed's Waller Says Surging Treasury Yields Are Helping Curb Demand, AI Investment Adding to Inflation Pressures","url":"https://stock-news.laohu8.com/highlight/detail?id=1150767702","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150767702?lang=en_us&edition=fundamental","pubTime":"2026-10-13 18:57","pubTimestamp":1791889069,"startTime":"0","endTime":"0","summary":"Federal Reserve Governor Christopher Waller stated that the sharp rise in long-term U.S. Treasury yields is helping to restrain demand in interest-rate-sensitive sectors such as housing and...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMVP","QB","QCJA","DBND","LDER","SH","SPHQ","STOX","OBIL","TPAY","VCSH","IEI","SCHO","BXMX","BSTP","KSPY","ZFmain","SCLZ","SPYU","BKLG","HYGD","VTG","SIXA","EQTY","KRE","PBDC","UUP","BBLB","KRX","SPYH","ISHG","BK4581","IYY","MPAY","GVLE","GOVM","EMPB","GOVT","UNIY","RSSY","IUS","BK4196","IBTB","VGSH","TBT","NGHT","TMF","VCIT","IVV","UDN","RAUS","TYO","FMTM","IBTL","UPRO","VFH","TLTW","SPIN","BOXX","EIM","BBIB","EDGE","DMAX","HYGU","KBE","XXV","STRV","MUNX","BK4559","MMAX","ACLC","UBT","XSPI","QTOC","ALTL","AAUA","FLXI","EDV","TFJL","XYLG","BK4561","BSR","TNmain","SPUU","SPYT","LQD","MMAR","TBIL","SHY","VEXC","BK4550","SCDL","BWX","FLGV","OEF","SPXL","LQDU","MINT","MSLC","SDS","SPDN","SPYM",".SPX","MYCN","MBOX","SPXS","AGG","SAMM","SPYB","BSV","GSUS","NEMD","BBSB","YSPY","ARTY","CPNM","RSEE","HEQ","MTUL","FFLG","HYG","VFMO","HMOP","MESmain","CPSM","AGIX","DYNF","AESR","PBJA","HAWG","TPLS","XLUX","ZROZ","03599","BIL","GQI","FNDX","MRCP","UJAN","BK4585","ILCB","GSLC","PSMR","MFMO","SPYQ","AIPO","OCDB","SCHX","LQDD","MAYU","WBIL","FAZ","SPXU","FEX","ZNmain","VTHR","IEF","SKRE","USPX","WAMA","ESmain","SPYI","EDGF","QJN","FITZ","MUB","VGLT","CWS","FLV","BK4588","RMIF","BK4504","DPST","FTA","ZTmain","XLF","BK4535","HIBL","JPST","FFA","LIAJ","PBSE","TIP","TSYW","TSYX","NYSX","XLRI","TRTY","SPY","VAIE","HAPR","TLH","TDAX","BWZ","TLTX","SMAX","BND","EXEQ","FEM","OOQB","BUFT","UTES","RULE","SGOV","IGOV","IAT","SSO","VGIT","JMOM","EBND","KHPI","TBJL","NELS","CAIE","CHAT","ZBmain","MBCE","VOO","BBUS","KBWB","GOLY","ONEO","XBIL","BK4534","OEX","CIVG","RECI","XNTK","OAKM","GBIL","QBQF","TLT","USHY","SVOL","XVOL","FNGS","EBUF","EQL","BOND","JUNW","TLTI","BUFD","SHV","CPNQ","CRXP","JULD","UBmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188766607","title":"UK Gilts May Underperform as Budget Uncertainty and Rate Hike Risks Loom","url":"https://stock-news.laohu8.com/highlight/detail?id=1188766607","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188766607?lang=en_us&edition=fundamental","pubTime":"2026-10-13 18:30","pubTimestamp":1791887428,"startTime":"0","endTime":"0","summary":"UK gilts may see their underperformance this month intensify further. In October, the entire UK gilt yield curve weakened relative to German bunds, reversing the relative strength seen in the...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US10Y.BOND","US12M.BOND","TLT","US7Y.BOND","UTWY","UFIV","ZBmain","UTRE","US30Y.BOND","TLTW","ZTmain","ZNmain","US2Y.BOND","US5Y.BOND","TMF","US6M.BOND","TNmain","ZFmain","UBmain","UTHY","USVN","US3Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TLT\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Goldman Sachs Holdings","id":"package_us_concept_gscc","bkCode":"BK4581","changeRate":-0.00057},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.000684},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.000669}]}}