US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Gold Trust Ishares

78.34

-0.5300-0.67%

Pre-market: 78.540.2000+0.26%09:18 EDT

Volume:5.48M

Turnover:428.81M

Market Cap:62.19B

PE:7.79

High:78.47

Open:78.43

Low:78.17

Close:78.87

52wk High:104.40

52wk Low:73.74

Shares:793.85M

Float Shares:793.85M

Volume Ratio:1.66

T/O Rate:0.69%

Dividend:- -

Dividend Rate:- -

EPS(TTM):10.06

EPS(LYR):31.96

ROE:21.21%

ROA:-0.19%

PB:1.03

PE(LYR):2.45

Loading ...

Overview Company News Filings

Concept

Bridgewater Holdings+0.67%

Temasek Holdings+0.03%

ETF & Stock Investment-0.07%

Fractional Shares-0.07%

Capital Flow

Inflow:

Outflow:

News

Has Gold Bottomed? BofA Lays Out Four Conditions

Persistence Gold Details Valuation and Strategy Behind Subsidiary Disposal

Galiano Gold Sets November 5 Release Date for Q3 2026 Results

Trifecta Gold Secures Full Ownership of Key Yukon Tombstone Belt Projects

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/stock/IAU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IAU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IAU\",,,,,undefined,":{"symbol":"IAU","market":"US","secType":"STK","nameCN":"Gold Trust Ishares","latestPrice":78.34,"timestamp":1791835200000,"preClose":78.87,"halted":0,"volume":5475374,"hourTrading":{"tag":"盘前","latestPrice":78.54,"preClose":78.34,"latestTime":"09:18 EDT","volume":14562,"amount":1145124.51732,"timestamp":1791897487254,"change":0.2,"changeRate":0.002553,"amplitude":0.004475},"delay":0,"changeRate":-0.006719918853810081,"floatShares":793850000,"shares":793850000,"eps":10.06,"marketStatus":"Pre-Mkt","change":-0.53,"latestTime":"10-13 09:19:05 EDT","open":78.43,"high":78.47,"low":78.17,"amount":428808733.13912,"amplitude":0.003804,"askPrice":78.56,"askSize":5500,"bidPrice":78.53,"bidSize":5400,"shortable":3,"etf":1,"ttmEps":10.06,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":78.34,"sharesOutstanding":851950000,"nav":78.680453,"aum":62429005034.3,"bidAskSpread":0.000127,"preHourTrading":{"tag":"盘前","latestPrice":78.54,"preClose":78.34,"latestTime":"09:18 EDT","volume":14562,"amount":1145124.51732,"timestamp":1791897487254,"change":0.2,"changeRate":0.002553,"amplitude":0.004475},"postHourTrading":{"tag":"盘后","latestPrice":78.316,"preClose":78.34,"latestTime":"19:55 EDT","volume":28141,"amount":2205347.75706,"timestamp":1791849354976,"change":-0.024,"changeRate":-0.000306,"amplitude":0.001838},"volumeRatio":1.657325136990472,"impliedVol":0.2027,"impliedVolPercentile":0.02},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IAU\",,,,,undefined,":{"symbol":"IAU","floatShares":793850000,"roa":"-0.19%","roe":"21.21%","lyrEps":31.96,"volumeRatio":1.657325136990472,"shares":793850000,"dividePrice":0,"high":78.47,"amplitude":0.003804,"preClose":78.87,"low":78.17,"week52Low":73.7428,"pbRate":"1.03","week52High":104.4,"institutionHeld":0,"latestPrice":78.34,"committee":-0.009174,"eps":10.06,"divideRate":0,"volume":5475374,"delay":0,"ttmEps":10.06,"open":78.43,"prevYearClose":81.17,"prevWeekClose":78.87,"prevMonthClose":78.1,"prevQuarterClose":78.1,"fiveDayClose":77.82,"twentyDayClose":80.54,"sixtyDayClose":75.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IAU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-05-24","symbol":"IAU","defaultRemindTime":1621863000000,"type":"split","dateTimestamp":1621828800000,"forFactor":2,"toFactor":1,"ratio":2},{"market":"US","date":"2017-05-05","symbol":"IAU","fiscalQuarterEnding":"2017/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1493956800000,"reportTimeType":"","actualEps":-0.01},{"market":"US","date":"2017-02-24","symbol":"IAU","fiscalQuarterEnding":"2016/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1487912400000,"reportTimeType":"","actualEps":-0.01},{"market":"US","date":"2016-11-07","symbol":"IAU","fiscalQuarterEnding":"2016/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1478494800000,"reportTimeType":"","actualEps":-0.01},{"market":"US","date":"2016-08-08","symbol":"IAU","fiscalQuarterEnding":"2016/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1470628800000,"reportTimeType":"","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IAU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IAU\",market:\"US\",delay:true,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IAU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1166385601","title":"Has Gold Bottomed? BofA Lays Out Four Conditions","url":"https://stock-news.laohu8.com/highlight/detail?id=1166385601","media":"Analyst Calls","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1166385601?lang=en_us&edition=fundamental","pubTime":"2026-10-13 16:21","pubTimestamp":1791879692,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/a3c6bc1b20873f83ab747ceb9f9f44a0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a3c6bc1b20873f83ab747ceb9f9f44a0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Has Gold Bottomed? BofA Lays Out Four Conditions","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DULL","DGZ","OUNZ","RGLD","SHNY","FGDL","SGOL","DZZ","CDE","GLD","IGLD","GLL","GLDY","EQX","AU","USG","BAR","GFI","IAU","BU","B","IAUI","IAUM","VGZ","USAU","NEM","YGLD","EGO","HLXX","BGLD","HMY","KGC","UGL","DGP","HL","AEM","NWMX","GLDM","AAAU","KGLD","NEMG","XAUUSD.FOREX"],"isVideo":true,"video":{"duration":63,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/3549/render_3549_1791876615285.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3549.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/3549/tts/voiceover_49bed4ef73f192a8.mp3","isAI":true},"gpt_icon":0},{"id":"2675035478","title":"Persistence Gold Details Valuation and Strategy Behind Subsidiary Disposal","url":"https://stock-news.laohu8.com/highlight/detail?id=2675035478","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675035478?lang=en_us&edition=fundamental","pubTime":"2026-10-13 20:37","pubTimestamp":1791895056,"startTime":"0","endTime":"0","summary":"Persistence Resources Group Ltd ( ($HK:2489) ) has provided an announcement. Persistence Gold Group Ltd has provided additional details on the valu...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/persistence-gold-details-valuation-and-strategy-behind-subsidiary-disposal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/persistence-gold-details-valuation-and-strategy-behind-subsidiary-disposal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GCmain","518880","NUGT","SGCmain","IAU","DUST","GDX","SGUmain","MGCmain","GLD","159934"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675351369","title":"Galiano Gold Sets November 5 Release Date for Q3 2026 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2675351369","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675351369?lang=en_us&edition=fundamental","pubTime":"2026-10-13 19:59","pubTimestamp":1791892771,"startTime":"0","endTime":"0","summary":"Galiano Gold ( ($TSE:GAU) ) has shared an announcement. Galiano Gold Inc., a Vancouver-based gold producer operating the Asanko Gold Mine in Ghana,...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/galiano-gold-sets-november-5-release-date-for-q3-2026-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/galiano-gold-sets-november-5-release-date-for-q3-2026-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GLDM","NUGT","MGCmain","CEF","GCmain","SGCmain","GDXU","GOAU","PICK","PHYS","BEGS","GDXY","GDXD","DZZ","JDST","SHNY","DUST","IGLD","GBUG","SGDM","XME","1OZmain","UYM","GOLY","RING","AAAU","BTGD","GDXJ","GDX","SGOL","BAR","FGDL","JNUG","518880","PPI","GLD","IAUM","DGP","DGZ","UGL","159934","IAU","GLL","GLTR","OUNZ","IAUI","SGUmain","DBC","DULL","USG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675535992","title":"Trifecta Gold Secures Full Ownership of Key Yukon Tombstone Belt Projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2675535992","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675535992?lang=en_us&edition=fundamental","pubTime":"2026-10-13 19:41","pubTimestamp":1791891697,"startTime":"0","endTime":"0","summary":"Trifecta Gold ( ($TSE:TG) ) has issued an announcement. Trifecta Gold has completed the acquisition of a 100% interest in Mt. Hinton, Rye and nine ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/trifecta-gold-secures-full-ownership-of-key-yukon-tombstone-belt-projects?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/trifecta-gold-secures-full-ownership-of-key-yukon-tombstone-belt-projects?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NUGT","DUST","MGCmain","159934","GDX","GLD","GCmain","IAU","SGCmain","SGUmain","518880"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":214,"pageCount":1,"totalSize":855,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IAU\",params:#limit:6,delay:true,,,undefined,":[{"market":"US","name":"Bridgewater Holdings","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":0.006703},{"market":"US","name":"Temasek Holdings","id":"package_us_concept_dmxcc","bkCode":"BK4535","changeRate":0.000348},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.000684},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.000669}]}}