US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,591.26

-1.0226-0.06%

Number of Gainers:30

Number of Losers:51

Number of Flat:2

PE:- -

High:1,597.29

Open:1,592.25

Low:1,585.83

Close:1,592.27

Volume:281.26M

Turnover:33.22B

Market Cap:11.42T

Float Cap:10.64T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Kanzhun Limited US BZ	19.04	+16.88%	+2.75	17.00M	319.67M	8.99B
Leverage Shares 2X Long FIX Daily ETF US FIXX	12.74	+6.00%	+0.7214	3K	34.20K	127.40K
Guardant Health Inc. US GH	173.1699	+5.00%	+8.25	1.25M	211.12M	23.24B
Dell Technologies Inc. US DELL	466.21	+3.26%	+14.71	2.85M	1.32B	301.24B
FIGS, Inc. US FIGS	15.155	+3.24%	+0.4750	849.02K	12.70M	2.52B
Datadog US DDOG	228.685	+2.55%	+5.70	2.36M	540.28M	82.12B
DoorDash, Inc. US DASH	238.2	+2.01%	+4.70	2.48M	584.17M	103.48B
Starbucks US SBUX	107.695	+1.83%	+1.94	2.67M	285.66M	122.46B
Lumen Technologies US LUMN	5.98	+1.53%	+0.0900	5.84M	34.82M	6.17B
iShares MSCI Taiwan ETF US EWT	106.705	+1.24%	+1.31	2.31M	246.58M	11.58B
BILL HOLDINGS INC US BILL	48.28	+1.19%	+0.5700	548.33K	26.14M	4.12B
Coherus BioSciences US CHRS	1.385	+1.09%	+0.0150	411.95K	562.94K	213.59M
Thermo Fisher Scientific US TMO	634.225	+0.97%	+6.08	911.29K	575.83M	235.60B
TAL Education Group US TAL	11.695	+0.91%	+0.1050	1.62M	18.95M	6.49B
StoneCo US STNE	9.865	+0.87%	+0.0850	2.51M	24.65M	2.28B
Keurig Dr Pepper Inc US KDP	32.095	+0.80%	+0.2550	2.88M	92.09M	43.60B
Stem Inc. US STEM	5.654	+0.78%	+0.0440	27.12K	152.54K	54.43M
First Advantage Corp. US FA	20.46	+0.69%	+0.1400	1.23M	25.17M	3.51B
Microsoft US MSFT	494.42	+0.55%	+2.71	11.38M	5.62B	3.67T
Alibaba US BABA	119.965	+0.44%	+0.5250	8.82M	1.06B	287.80B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/stock/BK4535"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1591.2522,"timestamp":1787769055265,"preClose":1592.2748,"halted":0,"volume":281263789,"delay":0,"changeRate":-0.000642,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-1.022583,"latestTime":"08-26 14:30:57 EDT","open":1592.2517,"high":1597.2892,"low":1585.8336,"amount":33219273010.926643,"amplitude":0.007194,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.771865,"peRate":27.96643,"turnoverRate":0.004452,"increases":30,"decrements":51,"flats":1,"marketCap":11419675528085.5,"floatMarketCap":10636219849855.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1597.2892,"amplitude":0.007194,"preClose":1592.2748,"low":1585.8336,"pbRate":"5.771865","latestPrice":1591.2596,"volume":281264235,"delay":0,"open":1592.2517,"prevYearClose":1470.3204,"prevWeekClose":1574.8182,"prevMonthClose":1547.7982,"prevQuarterClose":1399.7262,"fiveDayClose":1583.4069,"twentyDayClose":1389.9664,"sixtyDayClose":1518.0555,"secType":"PLATE","market":"US","turnoverRate":0.004452,"peRate":27.96643,"marketCap":11419675528085.5,"floatMarketCap":10636219849855.25,"timestamp":1787769055360,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":30,"down":51,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.168815,"change":2.75,"latestPrice":19.04,"close":19.04,"volume":17001527,"market":"US","high":19.335,"low":16.62,"preClose":16.29,"open":16.765,"turnoverRate":0.044859,"peRate":18.307781,"amplitude":0.166667,"marketValue":8986880000,"askSize":300,"bidSize":400,"askPrice":19.04,"bidPrice":19.03,"week52High":25.26,"week52Low":12.57,"changeRate5Day":0.18408,"changeRate20Day":0.182609,"changeRate60Day":0.356125,"changeRateWTD":0.19373,"changeRateMTD":0.169533,"changeRateQTD":0.479409,"changeRateYTD":-0.065751,"amount":319673672.041945,"eps":1.039995,"lyrEps":0.843532,"lyrPeRate":22.571758,"pbRate":0.426966,"volumeRatio":3.017341,"committee":0.142857,"roa":0.078831,"roe":0.239424,"changeRate5Min":0.002897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1759,"divideRate":0.009238,"floatMarketCap":7216160000,"shortable":3,"shares":472000000,"floatShares":379000000,"preHourTrading":{"tag":"盘前","latestPrice":16.8035,"preClose":16.29,"latestTime":"09:28 EDT","volume":1880,"amount":31221.81048,"timestamp":1787750880030,"change":0.5135000000000005,"changeRate":0.03152240638428487},"postHourTrading":{"tag":"盘后","latestPrice":16.31,"preClose":16.29,"latestTime":"19:30 EDT","volume":1374563,"amount":22391630.8,"timestamp":1787700602272,"change":0.019999999999999574,"changeRate":0.0012277470841006491},"overnightTrading":{"tag":"夜盘","latestPrice":16.469999313354492,"preClose":16.290000915527344,"latestTime":"20260826 04:00 EDT","volume":410,"amount":6808,"timestamp":1787731202303,"change":0.17999839782714844,"changeRate":0.011049624782744924},"impliedVol":0.5328,"impliedVolPercentile":0.6574},{"symbol":"FIXX","nameCN":"Leverage Shares 2X Long FIX Daily ETF","changeRate":0.060024,"change":0.7214,"latestPrice":12.74,"close":12.74,"volume":2701,"market":"US","high":12.74,"low":12.175,"preClose":12.0186,"open":12.175,"turnoverRate":0.2701,"peRate":0,"amplitude":0.04701,"marketValue":127400,"askSize":490,"bidSize":100,"askPrice":12.76,"bidPrice":12.34,"week52High":14.3,"week52Low":12.0186,"changeRate5Day":-0.099526,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.057964,"changeRateMTD":-0.093238,"changeRateQTD":-0.093238,"changeRateYTD":-0.093238,"amount":34202.495398,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.001745,"volumeRatio":2.774845,"committee":-0.661017,"roa":-0.363978,"roe":-0.900198,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127400,"shortable":3,"shares":10000,"floatShares":10000,"postHourTrading":{"tag":"盘后","latestPrice":12.56,"preClose":12.56,"latestTime":"16:08 EDT","volume":152,"amount":1880.21,"timestamp":1787688502084,"change":0,"changeRate":0},"impliedVol":0.6126,"impliedVolPercentile":0},{"symbol":"GH","nameCN":"Guardant Health Inc.","changeRate":0.050024,"change":8.2499,"latestPrice":173.1699,"close":173.1699,"volume":1248577,"market":"US","high":173.1699,"low":164.3,"preClose":164.92,"open":164.71,"turnoverRate":0.009621,"peRate":0,"amplitude":0.053783,"marketValue":23238737339.283,"askSize":1,"bidSize":2,"askPrice":173.14,"bidPrice":172.79,"week52High":176.58,"week52Low":53.4,"changeRate5Day":0.060181,"changeRate20Day":0.201984,"changeRate60Day":0.340947,"changeRateWTD":0.014529,"changeRateMTD":0.069016,"changeRateQTD":0.154235,"changeRateYTD":0.695417,"amount":211121327.856155,"eps":-3.503749,"lyrEps":-3.320281,"lyrPeRate":0,"pbRate":-104.271773,"volumeRatio":0.788878,"committee":0.333333,"roa":-0.180714,"roe":-45.844723,"changeRate5Min":0.00502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22473653326.054203,"shortable":3,"shares":134196170,"floatShares":129778058,"preHourTrading":{"tag":"盘前","latestPrice":164.71,"preClose":164.92,"latestTime":"09:29 EDT","volume":647,"amount":106717.86867,"timestamp":1787750999999,"change":-0.20999999999997954,"changeRate":-0.0012733446519523379},"postHourTrading":{"tag":"盘后","latestPrice":164.92,"preClose":164.92,"latestTime":"19:57 EDT","volume":13046,"amount":2151601.745,"timestamp":1787702276336,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":165.5,"preClose":164.9199981689453,"latestTime":"20260826 04:00 EDT","volume":24,"amount":3972,"timestamp":1787731202105,"change":0.5800018310546875,"changeRate":0.003516867799504395},"impliedVol":0.5166,"impliedVolPercentile":0.0916},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.03258,"change":14.71,"latestPrice":466.21,"close":466.21,"volume":2846156,"market":"US","high":467.99,"low":451.53,"preClose":451.5,"open":452.73,"turnoverRate":0.009362,"peRate":37.267673,"amplitude":0.036456,"marketValue":301238061357.88,"askSize":100,"bidSize":33,"askPrice":466.38,"bidPrice":466.06,"week52High":514,"week52Low":110.22,"changeRate5Day":0.065501,"changeRate20Day":0.261254,"changeRate60Day":0.000537,"changeRateWTD":0.054583,"changeRateMTD":0.150085,"changeRateQTD":0.08054,"changeRateYTD":2.703607,"amount":1318932645.777954,"eps":12.509769,"lyrEps":8.68,"lyrPeRate":53.710829,"pbRate":-214.557024,"volumeRatio":0.813897,"committee":-0.503759,"roa":0.070038,"roe":0.330131,"changeRate5Min":-0.000097,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.31,"divideRate":0.004955,"floatMarketCap":141727840000,"shortable":3,"shares":646142428,"floatShares":304000000,"preHourTrading":{"tag":"盘前","latestPrice":448.98,"preClose":451.5,"latestTime":"09:29 EDT","volume":8797,"amount":3946169.16828,"timestamp":1787750974050,"change":-2.519999999999982,"changeRate":-0.005581395348837169},"postHourTrading":{"tag":"盘后","latestPrice":451.4,"preClose":451.5,"latestTime":"19:59 EDT","volume":51564,"amount":23286072.3574,"timestamp":1787702396128,"change":-0.10000000000002274,"changeRate":-0.00022148394241422532},"overnightTrading":{"tag":"夜盘","latestPrice":450.75,"preClose":451.5,"latestTime":"20260826 04:00 EDT","volume":5882,"amount":2650009,"timestamp":1787731202306,"change":-0.75,"changeRate":-0.0016611295681063123},"impliedVol":0.787,"impliedVolPercentile":0.7769},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":0.032357,"change":0.475,"latestPrice":15.155,"close":15.155,"volume":849015,"market":"US","high":15.155,"low":14.61,"preClose":14.68,"open":15.1413,"turnoverRate":0.005586,"peRate":46.295589,"amplitude":0.037125,"marketValue":2521445283.91,"askSize":541,"bidSize":3,"askPrice":15.17,"bidPrice":15.16,"week52High":17.48,"week52Low":6.495,"changeRate5Day":0.045894,"changeRate20Day":0.435133,"changeRate60Day":0.290886,"changeRateWTD":0.032357,"changeRateMTD":0.416355,"changeRateQTD":0.481427,"changeRateYTD":0.334067,"amount":12701186.702743,"eps":0.327353,"lyrEps":0.189999,"lyrPeRate":79.763578,"pbRate":5.69992,"volumeRatio":0.462993,"committee":-0.988971,"roa":0.0775,"roe":0.147622,"changeRate5Min":0.001652,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2303560000,"shortable":3,"shares":166377122,"floatShares":152000000,"preHourTrading":{"tag":"盘前","latestPrice":14.56,"preClose":14.68,"latestTime":"09:12 EDT","volume":110,"amount":1625.51994,"timestamp":1787749971665,"change":-0.11999999999999922,"changeRate":-0.008174386920980874},"postHourTrading":{"tag":"盘后","latestPrice":14.66,"preClose":14.68,"latestTime":"19:39 EDT","volume":39362,"amount":577932.2034,"timestamp":1787701163730,"change":-0.019999999999999574,"changeRate":-0.0013623978201634586},"overnightTrading":{"tag":"夜盘","latestPrice":14.680000305175781,"preClose":14.680000305175781,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.6052,"impliedVolPercentile":0.1195},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.025539,"change":5.695,"latestPrice":228.685,"close":228.685,"volume":2355219,"market":"US","high":234.95,"low":219,"preClose":222.99,"open":220.43,"turnoverRate":0.007181,"peRate":466.2559,"amplitude":0.071528,"marketValue":82115071863.44,"askSize":300,"bidSize":10,"askPrice":228.72,"bidPrice":228.54,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":-0.020705,"changeRate20Day":-0.134425,"changeRate60Day":-0.17588,"changeRateWTD":-0.029433,"changeRateMTD":-0.146602,"changeRateQTD":-0.121658,"changeRateYTD":0.681631,"amount":540284097.637161,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":745.570136,"pbRate":18.802854,"volumeRatio":0.936224,"committee":-0.935484,"roa":0.001798,"roe":0.046961,"changeRate5Min":0.001029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75008680000,"shortable":3,"shares":359075024,"floatShares":328000000,"preHourTrading":{"tag":"盘前","latestPrice":220.46,"preClose":222.99,"latestTime":"09:29 EDT","volume":122455,"amount":27302412.5067,"timestamp":1787750999997,"change":-2.530000000000001,"changeRate":-0.011345800260101355},"postHourTrading":{"tag":"盘后","latestPrice":222.8697,"preClose":222.99,"latestTime":"19:59 EDT","volume":128539,"amount":28660800.9327,"timestamp":1787702365496,"change":-0.1203000000000145,"changeRate":-0.0005394860756088367},"overnightTrading":{"tag":"夜盘","latestPrice":222.30999755859375,"preClose":222.99000549316406,"latestTime":"20260826 04:00 EDT","volume":1658,"amount":369431,"timestamp":1787731202312,"change":-0.6800079345703125,"changeRate":-0.0030494996090358797},"impliedVol":0.5899,"impliedVolPercentile":0.4422},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.020128,"change":4.7,"latestPrice":238.2,"close":238.2,"volume":2475770,"market":"US","high":238.52,"low":232,"preClose":233.5,"open":233.095,"turnoverRate":0.006481,"peRate":124.899133,"amplitude":0.027923,"marketValue":103480357046.4,"askSize":180,"bidSize":11,"askPrice":238.3,"bidPrice":238.16,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.081646,"changeRate20Day":0.230817,"changeRate60Day":0.445564,"changeRateWTD":0.065819,"changeRateMTD":0.214315,"changeRateQTD":0.290847,"changeRateYTD":0.051748,"amount":584167783.807373,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":111.830986,"pbRate":10.430436,"volumeRatio":0.721966,"committee":-0.884817,"roa":0.029717,"roe":0.088865,"changeRate5Min":-0.000168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90992400000,"shortable":3,"shares":434426352,"floatShares":382000000,"preHourTrading":{"tag":"盘前","latestPrice":234.39,"preClose":233.5,"latestTime":"09:29 EDT","volume":464,"amount":108237.12688,"timestamp":1787750999999,"change":0.8899999999999864,"changeRate":0.0038115631691648237},"postHourTrading":{"tag":"盘后","latestPrice":233.5,"preClose":233.5,"latestTime":"19:59 EDT","volume":119821,"amount":27979045.3979,"timestamp":1787702390411,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":232.47000122070312,"preClose":233.5,"latestTime":"20260826 04:00 EDT","volume":187,"amount":43621,"timestamp":1787731202280,"change":-1.029998779296875,"changeRate":-0.004411129675789615},"impliedVol":0.3881,"impliedVolPercentile":0.1036},{"symbol":"SBUX","nameCN":"Starbucks","changeRate":0.018296,"change":1.935,"latestPrice":107.695,"close":107.695,"volume":2671594,"market":"US","high":107.73,"low":105.4205,"preClose":105.76,"open":106.125,"turnoverRate":0.002355,"peRate":61.85976,"amplitude":0.021837,"marketValue":122459984500,"askSize":54,"bidSize":243,"askPrice":107.71,"bidPrice":107.66,"week52High":110.51,"week52Low":77.99,"changeRate5Day":0.025862,"changeRate20Day":0.034137,"changeRate60Day":0.115895,"changeRateWTD":0.005743,"changeRateMTD":0.02323,"changeRateQTD":0.05387,"changeRateYTD":0.278886,"amount":285664517.723724,"eps":1.740954,"lyrEps":1.634154,"lyrPeRate":65.902602,"pbRate":-15.957154,"volumeRatio":0.532256,"committee":0.636364,"roa":0.080223,"roe":-0.366881,"changeRate5Min":-0.000278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.023028,"floatMarketCap":122187484918.45,"shortable":3,"shares":1137100000,"floatShares":1134569710,"preHourTrading":{"tag":"盘前","latestPrice":106,"preClose":105.76,"latestTime":"09:28 EDT","volume":674,"amount":71261.96608,"timestamp":1787750906090,"change":0.23999999999999488,"changeRate":0.0022692889561270317},"postHourTrading":{"tag":"盘后","latestPrice":105.6333,"preClose":105.76,"latestTime":"19:58 EDT","volume":103230,"amount":10917884.1343,"timestamp":1787702313725,"change":-0.1266999999999996,"changeRate":-0.0011979954614220838},"overnightTrading":{"tag":"夜盘","latestPrice":105.70999908447266,"preClose":105.76000213623047,"latestTime":"20260826 04:00 EDT","volume":1144,"amount":120914,"timestamp":1787731202282,"change":-0.0500030517578125,"changeRate":-0.0004727973784777641},"impliedVol":0.2747,"impliedVolPercentile":0.0797},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":0.01528,"change":0.09,"latestPrice":5.98,"close":5.98,"volume":5843406,"market":"US","high":6.03,"low":5.85,"preClose":5.89,"open":5.87,"turnoverRate":0.006183,"peRate":0,"amplitude":0.03056,"marketValue":6168043515.92,"askSize":1666,"bidSize":1520,"askPrice":5.98,"bidPrice":5.97,"week52High":11.95,"week52Low":4.565,"changeRate5Day":-0.02447,"changeRate20Day":-0.041667,"changeRate60Day":-0.435849,"changeRateWTD":0.006734,"changeRateMTD":-0.062696,"changeRateQTD":-0.221354,"changeRateYTD":-0.230373,"amount":34823317.350231,"eps":-1.030194,"lyrEps":-1.75,"lyrPeRate":0,"pbRate":-4.145191,"volumeRatio":0.798427,"committee":0.018084,"roa":-0.008724,"roe":-0.789407,"changeRate5Min":0.000837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5651183122,"shortable":3,"shares":1031445404,"floatShares":945013900,"preHourTrading":{"tag":"盘前","latestPrice":5.8671,"preClose":5.89,"latestTime":"09:18 EDT","volume":8960,"amount":52755.856384,"timestamp":1787750334357,"change":-0.02289999999999992,"changeRate":-0.00388794567062817},"postHourTrading":{"tag":"盘后","latestPrice":5.9099,"preClose":5.89,"latestTime":"19:57 EDT","volume":165486,"amount":975281.4329,"timestamp":1787702236112,"change":0.019900000000000695,"changeRate":0.003378607809847317},"overnightTrading":{"tag":"夜盘","latestPrice":5.920000076293945,"preClose":5.889999866485596,"latestTime":"20260826 04:00 EDT","volume":828,"amount":4897,"timestamp":1787731202264,"change":0.03000020980834961,"changeRate":0.005093414344379252},"impliedVol":0.7062,"impliedVolPercentile":0.0677},{"symbol":"EWT","nameCN":"iShares MSCI Taiwan ETF","changeRate":0.012381,"change":1.305,"latestPrice":106.705,"close":106.705,"volume":2310669,"market":"US","high":107.12,"low":106.38,"preClose":105.4,"open":106.88,"turnoverRate":0.021296,"peRate":17.929918,"amplitude":0.007021,"marketValue":11577492500,"askSize":451,"bidSize":645,"askPrice":106.7,"bidPrice":106.69,"week52High":112.78,"week52Low":57.56,"changeRate5Day":0.01915,"changeRate20Day":0.193435,"changeRate60Day":0.002678,"changeRateWTD":0.023058,"changeRateMTD":0.105179,"changeRateQTD":-0.01754,"changeRateYTD":0.6796,"amount":246577815.687469,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":17.929919,"pbRate":1.316459,"volumeRatio":1.006624,"committee":-0.312321,"roa":0.010163,"roe":0.417422,"changeRate5Min":-0.000047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8142,"divideRate":0.026374,"floatMarketCap":11577492500,"shortable":3,"shares":108500000,"floatShares":108500000,"preHourTrading":{"tag":"盘前","latestPrice":106.71,"preClose":105.4,"latestTime":"09:11 EDT","volume":1589,"amount":169951.0183,"timestamp":1787749868576,"change":1.309999999999988,"changeRate":0.01242884250474372},"postHourTrading":{"tag":"盘后","latestPrice":105.25,"preClose":105.4,"latestTime":"19:58 EDT","volume":203770,"amount":21438005.295,"timestamp":1787702309993,"change":-0.15000000000000568,"changeRate":-0.0014231499051233934},"overnightTrading":{"tag":"夜盘","latestPrice":107.02999877929688,"preClose":105.4000015258789,"latestTime":"20260826 04:00 EDT","volume":788,"amount":83833,"timestamp":1787731202300,"change":1.6299972534179688,"changeRate":0.015464869353135208},"impliedVol":0.3765,"impliedVolPercentile":0.7371},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":0.011947,"change":0.57,"latestPrice":48.28,"close":48.28,"volume":548326,"market":"US","high":48.39,"low":46.47,"preClose":47.71,"open":46.48,"turnoverRate":0.007375,"peRate":0,"amplitude":0.040243,"marketValue":4117163034.96,"askSize":10,"bidSize":92,"askPrice":48.33,"bidPrice":48.28,"week52High":57.21,"week52Low":31.41,"changeRate5Day":0.011947,"changeRate20Day":0.018351,"changeRate60Day":0.221969,"changeRateWTD":0.009619,"changeRateMTD":0.069798,"changeRateQTD":0.335177,"changeRateYTD":-0.114778,"amount":26140724.179352,"eps":-0.112502,"lyrEps":-0.112502,"lyrPeRate":0,"pbRate":1.166136,"volumeRatio":0.211698,"committee":0.803922,"roa":0.001075,"roe":-0.003019,"changeRate5Min":-0.002067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3589463504,"shortable":3,"shares":85276782,"floatShares":74346800,"preHourTrading":{"tag":"盘前","latestPrice":47.49,"preClose":47.71,"latestTime":"09:27 EDT","volume":1023,"amount":48113.312478,"timestamp":1787750872907,"change":-0.21999999999999886,"changeRate":-0.004611192622091781},"postHourTrading":{"tag":"盘后","latestPrice":47.46,"preClose":47.71,"latestTime":"19:30 EDT","volume":37425,"amount":1782587.61,"timestamp":1787700602110,"change":-0.25,"changeRate":-0.005239991616013414},"overnightTrading":{"tag":"夜盘","latestPrice":48,"preClose":47.709999084472656,"latestTime":"20260826 04:00 EDT","volume":15,"amount":715,"timestamp":1787731202226,"change":0.29000091552734375,"changeRate":0.006078409580639152},"impliedVol":0.5589,"impliedVolPercentile":0.2669},{"symbol":"CHRS","nameCN":"Coherus BioSciences","changeRate":0.010949,"change":0.015,"latestPrice":1.385,"close":1.385,"volume":411953,"market":"US","high":1.39,"low":1.34,"preClose":1.37,"open":1.37,"turnoverRate":0.003029,"peRate":0,"amplitude":0.036496,"marketValue":213591388.465,"askSize":1239,"bidSize":2940,"askPrice":1.39,"bidPrice":1.38,"week52High":2.6158,"week52Low":1.09,"changeRate5Day":0.041353,"changeRate20Day":-0.01773,"changeRate60Day":-0.117834,"changeRateWTD":-0.024648,"changeRateMTD":-0.01773,"changeRateQTD":-0.010714,"changeRateYTD":-0.024648,"amount":562941.149044,"eps":-1.001087,"lyrEps":1.434343,"lyrPeRate":0.965599,"pbRate":3.510822,"volumeRatio":0.347074,"committee":0.407035,"roa":-0.305232,"roe":-1.78392,"changeRate5Min":0.001808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188360000,"shortable":3,"shares":154217609,"floatShares":136000000,"preHourTrading":{"tag":"盘前","latestPrice":1.37,"preClose":1.37,"latestTime":"08:32 EDT","volume":68,"amount":93.16,"timestamp":1787747557463,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.37,"latestTime":"19:30 EDT","volume":5277,"amount":7223.206,"timestamp":1787700602327,"change":-0.020000000000000018,"changeRate":-0.014598540145985413},"overnightTrading":{"tag":"夜盘","latestPrice":1.340000033378601,"preClose":1.3700000047683716,"latestTime":"20260826 04:00 EDT","volume":71,"amount":99,"timestamp":1787731202240,"change":-0.029999971389770508,"changeRate":-0.02189778925938227},"impliedVol":0.7519,"impliedVolPercentile":0.2908},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.009671,"change":6.075,"latestPrice":634.225,"close":634.225,"volume":911291,"market":"US","high":634.7,"low":624.01,"preClose":628.15,"open":624.3,"turnoverRate":0.002468,"peRate":34.129238,"amplitude":0.017018,"marketValue":235604594650.9,"askSize":6,"bidSize":1,"askPrice":634.32,"bidPrice":634.16,"week52High":647,"week52Low":435.27,"changeRate5Day":0.033714,"changeRate20Day":0.100206,"changeRate60Day":0.283752,"changeRateWTD":0.007874,"changeRateMTD":0.104344,"changeRateQTD":0.265009,"changeRateYTD":0.094529,"amount":575825727.217835,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":35.665697,"pbRate":4.472458,"volumeRatio":0.585787,"committee":-0.714286,"roa":0.051287,"roe":0.135151,"changeRate5Min":0.000655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002838,"floatMarketCap":234169517887.775,"shortable":3,"shares":371484244,"floatShares":369221519,"preHourTrading":{"tag":"盘前","latestPrice":624,"preClose":628.15,"latestTime":"09:29 EDT","volume":366,"amount":228663.4044,"timestamp":1787750949998,"change":-4.149999999999977,"changeRate":-0.0066067022208070965},"postHourTrading":{"tag":"盘后","latestPrice":624.32,"preClose":628.15,"latestTime":"19:47 EDT","volume":128591,"amount":80772858.7567,"timestamp":1787701634628,"change":-3.8299999999999272,"changeRate":-0.00609726976040743},"overnightTrading":{"tag":"夜盘","latestPrice":626.25,"preClose":628.1500244140625,"latestTime":"20260826 04:00 EDT","volume":89,"amount":55696,"timestamp":1787731202284,"change":-1.9000244140625,"changeRate":-0.0030247939826713215},"impliedVol":0.2956,"impliedVolPercentile":0.3506},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.00906,"change":0.105,"latestPrice":11.695,"close":11.695,"volume":1621012,"market":"US","high":11.84,"low":11.64,"preClose":11.59,"open":11.66,"turnoverRate":0.00449,"peRate":7.276603,"amplitude":0.017256,"marketValue":6490725000,"askSize":600,"bidSize":313,"askPrice":11.7,"bidPrice":11.69,"week52High":13.37,"week52Low":8.875,"changeRate5Day":-0.035066,"changeRate20Day":0.073921,"changeRate60Day":0.162525,"changeRateWTD":0.033127,"changeRateMTD":-0.0644,"changeRateQTD":0.222048,"changeRateYTD":0.071952,"amount":18954160.684021,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":12.757732,"pbRate":1.591021,"volumeRatio":0.39356,"committee":-0.31291,"roa":0.039944,"roe":0.237117,"changeRate5Min":-0.000427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4221895000,"shortable":3,"shares":555000000,"floatShares":361000000,"preHourTrading":{"tag":"盘前","latestPrice":11.5905,"preClose":11.59,"latestTime":"09:17 EDT","volume":309,"amount":3617.451567,"timestamp":1787750224791,"change":0.0005000000000006111,"changeRate":0.00004314063848150225},"postHourTrading":{"tag":"盘后","latestPrice":11.57,"preClose":11.59,"latestTime":"19:30 EDT","volume":2323376,"amount":26927906.3914,"timestamp":1787700602164,"change":-0.019999999999999574,"changeRate":-0.0017256255392579442},"overnightTrading":{"tag":"夜盘","latestPrice":11.59000015258789,"preClose":11.59000015258789,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3565,"impliedVolPercentile":0.0598},{"symbol":"STNE","nameCN":"StoneCo","changeRate":0.008691,"change":0.085,"latestPrice":9.865,"close":9.865,"volume":2505282,"market":"US","high":9.99,"low":9.725,"preClose":9.78,"open":9.8,"turnoverRate":0.012341,"peRate":3.925404,"amplitude":0.027096,"marketValue":2278815000,"askSize":1266,"bidSize":1596,"askPrice":9.87,"bidPrice":9.86,"week52High":19.95,"week52Low":9.08,"changeRate5Day":0.041711,"changeRate20Day":-0.099909,"changeRate60Day":-0.156116,"changeRateWTD":0.053953,"changeRateMTD":-0.132747,"changeRateQTD":-0.089945,"changeRateYTD":-0.332995,"amount":24647629.265459,"eps":2.513117,"lyrEps":1.5396,"lyrPeRate":6.407508,"pbRate":0.253333,"volumeRatio":0.660654,"committee":0.155684,"roa":0.068627,"roe":0.339684,"changeRate5Min":-0.002023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2002594990.135,"shortable":3,"shares":231000000,"floatShares":202999999,"preHourTrading":{"tag":"盘前","latestPrice":9.76,"preClose":9.78,"latestTime":"09:28 EDT","volume":1847,"amount":18073.940402,"timestamp":1787750902068,"change":-0.019999999999999574,"changeRate":-0.002044989775051081},"postHourTrading":{"tag":"盘后","latestPrice":9.7569,"preClose":9.78,"latestTime":"19:43 EDT","volume":81385,"amount":795784.6718,"timestamp":1787701410009,"change":-0.023099999999999454,"changeRate":-0.0023619631901839935},"overnightTrading":{"tag":"夜盘","latestPrice":9.779999732971191,"preClose":9.779999732971191,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4561,"impliedVolPercentile":0.1235},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":0.008009,"change":0.255,"latestPrice":32.095,"close":32.095,"volume":2882849,"market":"US","high":32.23,"low":31.745,"preClose":31.84,"open":31.85,"turnoverRate":0.002223,"peRate":32.433868,"amplitude":0.015232,"marketValue":43603725396.875,"askSize":556,"bidSize":603,"askPrice":32.1,"bidPrice":32.09,"week52High":33.82,"week52Low":24.875,"changeRate5Day":0.033323,"changeRate20Day":0.020509,"changeRate60Day":0.062748,"changeRateWTD":0.001717,"changeRateMTD":0.03133,"changeRateQTD":-0.019401,"changeRateYTD":0.145841,"amount":92085148.827604,"eps":0.989552,"lyrEps":1.53,"lyrPeRate":20.977124,"pbRate":1.741919,"volumeRatio":0.444441,"committee":0.042351,"roa":0.033779,"roe":0.050996,"changeRate5Min":-0.000156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.028665,"floatMarketCap":41616369714.36,"shortable":3,"shares":1358583125,"floatShares":1296662088,"preHourTrading":{"tag":"盘前","latestPrice":32.01,"preClose":31.84,"latestTime":"09:29 EDT","volume":8169,"amount":261710.302014,"timestamp":1787750999999,"change":0.16999999999999815,"changeRate":0.005339195979899439},"postHourTrading":{"tag":"盘后","latestPrice":31.87,"preClose":31.84,"latestTime":"19:45 EDT","volume":199244,"amount":6344082.218,"timestamp":1787701531874,"change":0.030000000000001137,"changeRate":0.0009422110552764176},"overnightTrading":{"tag":"夜盘","latestPrice":31.989999771118164,"preClose":31.84000015258789,"latestTime":"20260826 04:00 EDT","volume":1775,"amount":56595,"timestamp":1787731202319,"change":0.14999961853027344,"changeRate":0.004711043272971899},"impliedVol":0.2559,"impliedVolPercentile":0.2629},{"symbol":"STEM","nameCN":"Stem Inc.","changeRate":0.007843,"change":0.044,"latestPrice":5.654,"close":5.654,"volume":27123,"market":"US","high":5.78,"low":5.55,"preClose":5.61,"open":5.748,"turnoverRate":0.002962,"peRate":0,"amplitude":0.040998,"marketValue":54429361.8,"askSize":200,"bidSize":200,"askPrice":5.74,"bidPrice":5.51,"week52High":32.23,"week52Low":4.92,"changeRate5Day":-0.018403,"changeRate20Day":0.142222,"changeRate60Day":-0.442956,"changeRateWTD":-0.00807,"changeRateMTD":0.047037,"changeRateQTD":-0.276056,"changeRateYTD":-0.624319,"amount":152539.01677,"eps":-8.482879,"lyrEps":-9.184465,"lyrPeRate":0,"pbRate":-0.201911,"volumeRatio":0.383233,"committee":0,"roa":-0.052994,"roe":-59.207848,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51767221.132,"shortable":3,"shares":9626700,"floatShares":9155858,"preHourTrading":{"tag":"盘前","latestPrice":5.625,"preClose":5.61,"latestTime":"09:11 EDT","volume":301,"amount":1703.624933,"timestamp":1787749883276,"change":0.01499999999999968,"changeRate":0.0026737967914437933},"postHourTrading":{"tag":"盘后","latestPrice":5.7077,"preClose":5.61,"latestTime":"19:35 EDT","volume":1220,"amount":6869.3055,"timestamp":1787700907891,"change":0.09769999999999968,"changeRate":0.017415329768270885},"overnightTrading":{"tag":"夜盘","latestPrice":5.610000133514404,"preClose":5.610000133514404,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":1.266,"impliedVolPercentile":0.3625},{"symbol":"FA","nameCN":"First Advantage Corp.","changeRate":0.00689,"change":0.14,"latestPrice":20.46,"close":20.46,"volume":1230242,"market":"US","high":20.61,"low":20.13,"preClose":20.32,"open":20.19,"turnoverRate":0.013123,"peRate":140.891625,"amplitude":0.023622,"marketValue":3509647981.62,"askSize":365,"bidSize":1,"askPrice":20.47,"bidPrice":20.45,"week52High":25.15,"week52Low":8.82,"changeRate5Day":-0.032167,"changeRate20Day":-0.048815,"changeRate60Day":0.198594,"changeRateWTD":-0.021053,"changeRateMTD":0.03125,"changeRateQTD":0.133518,"changeRateYTD":0.408121,"amount":25165853.047352,"eps":0.145218,"lyrEps":-0.201063,"lyrPeRate":0,"pbRate":2.712344,"volumeRatio":1.273582,"committee":-0.994536,"roa":0.02823,"roe":0.019392,"changeRate5Min":-0.002681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1917999293.76,"shortable":3,"shares":171537047,"floatShares":93743856,"preHourTrading":{"tag":"盘前","latestPrice":20.19,"preClose":20.32,"latestTime":"09:29 EDT","volume":866415,"amount":17605430.635485,"timestamp":1787750999999,"change":-0.129999999999999,"changeRate":-0.006397637795275542},"postHourTrading":{"tag":"盘后","latestPrice":20.38,"preClose":20.32,"latestTime":"19:30 EDT","volume":10315,"amount":209639.8618,"timestamp":1787700601953,"change":0.05999999999999872,"changeRate":0.002952755905511748},"overnightTrading":{"tag":"夜盘","latestPrice":20.31999969482422,"preClose":20.31999969482422,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1623,"impliedVolPercentile":0.1036},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.005511,"change":2.71,"latestPrice":494.42,"close":494.42,"volume":11382782,"market":"US","high":497.1399,"low":487.31,"preClose":491.71,"open":487.85,"turnoverRate":0.001534,"peRate":27.544289,"amplitude":0.019991,"marketValue":3674716160185.1,"askSize":101,"bidSize":7,"askPrice":494.41,"bidPrice":494.31,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.020875,"changeRate20Day":0.265991,"changeRate60Day":0.073612,"changeRateWTD":0.023136,"changeRateMTD":0.063909,"changeRateQTD":0.325452,"changeRateYTD":0.022332,"amount":5624398700.895813,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.54429,"pbRate":8.306565,"volumeRatio":0.743046,"committee":0.818182,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007362,"floatMarketCap":3669791917448.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":488.09,"preClose":491.71,"latestTime":"09:29 EDT","volume":3051975,"amount":1500423547.005,"timestamp":1787750999999,"change":-3.6200000000000045,"changeRate":-0.007362063004616552},"postHourTrading":{"tag":"盘后","latestPrice":489.51,"preClose":491.71,"latestTime":"19:59 EDT","volume":2007958,"amount":987244380.948202,"timestamp":1787702393103,"change":-2.1999999999999886,"changeRate":-0.004474181936507268},"overnightTrading":{"tag":"夜盘","latestPrice":489.25,"preClose":491.7099914550781,"latestTime":"20260826 04:00 EDT","volume":20777,"amount":10165182,"timestamp":1787731202313,"change":-2.459991455078125,"changeRate":-0.005002931601610267},"impliedVol":0.267,"impliedVolPercentile":0.3267},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.004396,"change":0.525,"latestPrice":119.965,"close":119.965,"volume":8815322,"market":"US","high":121.4,"low":119.34,"preClose":119.44,"open":119.34,"turnoverRate":0.003909,"peRate":27.379838,"amplitude":0.017247,"marketValue":287801882453.995,"askSize":49,"bidSize":10,"askPrice":119.95,"bidPrice":119.93,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.069317,"changeRate20Day":0.042902,"changeRate60Day":-0.043341,"changeRateWTD":0.005237,"changeRateMTD":-0.018691,"changeRateQTD":0.249896,"changeRateYTD":-0.181573,"amount":1062271925.371964,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.805605,"pbRate":0.274348,"volumeRatio":0.509983,"committee":0.962791,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.000125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008753,"floatMarketCap":270521075119.965,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":119.49,"preClose":119.44,"latestTime":"09:29 EDT","volume":395451,"amount":47081136.944016,"timestamp":1787750999702,"change":0.04999999999999716,"changeRate":0.0004186202277293801},"postHourTrading":{"tag":"盘后","latestPrice":119.18,"preClose":119.44,"latestTime":"19:59 EDT","volume":286643,"amount":34219758.6409,"timestamp":1787702399909,"change":-0.2599999999999909,"changeRate":-0.002176825184192824},"overnightTrading":{"tag":"夜盘","latestPrice":118.83999633789062,"preClose":119.44000244140625,"latestTime":"20260826 04:00 EDT","volume":177905,"amount":21111850,"timestamp":1787731202320,"change":-0.600006103515625,"changeRate":-0.005023493731172438},"impliedVol":0.4326,"impliedVolPercentile":0.2789}]}}}