US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,041.59

-1.3661-0.07%

Number of Gainers:532

Number of Losers:464

Number of Flat:22

PE:- -

High:2,046.28

Open:2,042.95

Low:2,039.50

Close:2,042.95

Volume:4.12B

Turnover:526.29B

Market Cap:97.51T

Float Cap:91.28T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Chubb US CB	345.06	+1.13%	+3.86	836.65K	288.78M	133.07B
Everest Group US EG	372.53	+1.13%	+4.16	287.64K	107.35M	14.28B
WEC Energy Group Inc US WEC	104.91	+1.13%	+1.17	2.56M	268.35M	34.13B
Synchrony US SYF	73.62	+1.13%	+0.8200	1.84M	135.55M	23.95B
Zoetis US ZTS	75.65	+1.12%	+0.8400	4.09M	308.26M	31.26B
CDW Corp US CDW	143.76	+1.12%	+1.59	1.06M	152.74M	17.97B
Vanguard Consumer Staples ETF US VDC	228.9	+1.12%	+2.53	104.89K	23.90M	7.73B
CenterPoint US CNP	39.03	+1.11%	+0.4300	6.14M	239.35M	25.71B
Unilever PLC US UL	62.95	+1.11%	+0.6900	2.16M	135.40M	136.38B
Waste Management US WM	211.14	+1.11%	+2.31	1.69M	357.13M	84.40B
M&T Bank US MTB	219.89	+1.10%	+2.40	1.09M	239.82M	31.87B
American Express US AXP	311.53	+1.09%	+3.36	1.87M	581.31M	210.38B
Dover US DOV	190.88	+1.09%	+2.05	920.68K	176.04M	25.74B
Automatic Data Processing Inc US ADP	273.81	+1.08%	+2.93	1.14M	311.07M	108.77B
Labcorp Holdings Inc US LH	315.52	+1.08%	+3.37	405.31K	127.95M	25.53B
TransDigm US TDG	1119.94	+1.08%	+11.95	330.54K	369.92M	61.91B
S&P Global US SPGI	412.19	+1.07%	+4.37	1.06M	435.70M	122.01B
Intuit US INTU	305.99	+1.07%	+3.24	3.94M	1.21B	81.77B
First Solar US FSLR	179.72	+1.07%	+1.90	2.45M	444.14M	19.29B
Equifax US EFX	147.33	+1.06%	+1.55	1.59M	232.98M	17.31B

1 ...7 8 9 10 11 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/stock/BK4588?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2041.5887,"timestamp":1791835199999,"preClose":2042.9548,"halted":0,"volume":4116185097,"delay":0,"changeRate":-0.000669,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-1.366089,"latestTime":"10-12 16:00:00 EDT","open":2042.9548,"high":2046.2811,"low":2039.4976,"amount":526285980972.14087,"amplitude":0.00332,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.278772,"peRate":25.422423,"turnoverRate":0.006904,"increases":531,"decrements":465,"flats":17,"marketCap":97505688790968,"floatMarketCap":91280266441634.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2046.2811,"amplitude":0.00332,"preClose":2042.9548,"low":2039.4976,"pbRate":"5.278772","latestPrice":2041.5887,"volume":4116185097,"delay":0,"open":2042.9548,"prevYearClose":1778.6405,"prevWeekClose":2042.9548,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2036.1898,"twentyDayClose":1996.2078,"sixtyDayClose":1948.3834,"secType":"PLATE","market":"US","turnoverRate":0.006904,"peRate":25.422423,"marketCap":97505688790968,"floatMarketCap":91280266441634.88,"timestamp":1791835199999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":532,"down":464,"flat":22},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:8,delay:false,,,undefined,":{"totalPage":51,"list":[{"symbol":"CB","nameCN":"Chubb","changeRate":0.011313,"change":3.86,"latestPrice":345.06,"close":345.06,"volume":836648,"market":"US","high":346.4,"low":342.76,"preClose":341.2,"open":343.11,"turnoverRate":0.00239,"peRate":12.184001,"amplitude":0.010668,"marketValue":133066884947.94,"askSize":10,"bidSize":52,"askPrice":349.91,"bidPrice":338.52,"week52High":365.91,"week52Low":265.3,"changeRate5Day":0.044086,"changeRate20Day":0.00939,"changeRate60Day":-0.020161,"changeRateWTD":0.011313,"changeRateMTD":0.060907,"changeRateQTD":0.060907,"changeRateYTD":0.105536,"amount":288780031.055908,"eps":28.320745,"lyrEps":25.68,"lyrPeRate":13.436916,"pbRate":1.765468,"volumeRatio":0.572078,"committee":0.677419,"roa":0.033579,"roe":0.148223,"changeRate5Min":-0.000406,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.93,"divideRate":0.011389,"floatMarketCap":120771000000,"shortable":3,"shares":385634049,"floatShares":350000000,"hourTrading":{"tag":"盘前","latestPrice":344.7083,"preClose":345.06,"latestTime":"09:20 EDT","volume":347,"amount":120060.3344,"timestamp":1791897611345,"change":-0.3516999999999939,"changeRate":-0.001019243030197629},"preHourTrading":{"tag":"盘前","latestPrice":344.7083,"preClose":345.06,"latestTime":"09:20 EDT","volume":347,"amount":120060.3344,"timestamp":1791897611345,"change":-0.3516999999999939,"changeRate":-0.001019243030197629},"postHourTrading":{"tag":"盘后","latestPrice":343.1476,"preClose":345.06,"latestTime":"19:54 EDT","volume":61158,"amount":21103054.7169,"timestamp":1791849277116,"change":-1.912399999999991,"changeRate":-0.005542224540659569},"overnightTrading":{"tag":"夜盘","latestPrice":347.9700012207031,"preClose":345.05999755859375,"latestTime":"20261013 04:00 EDT","volume":140,"amount":48589,"timestamp":1791878401815,"change":2.910003662109375,"changeRate":0.008433326617685479},"impliedVol":0.2331,"impliedVolPercentile":0.756},{"symbol":"EG","nameCN":"Everest Group","changeRate":0.011293,"change":4.16,"latestPrice":372.53,"close":372.53,"volume":287640,"market":"US","high":375.065,"low":370.9,"preClose":368.37,"open":373.9,"turnoverRate":0.008055,"peRate":7.91186,"amplitude":0.011307,"marketValue":14283818697.02,"askSize":100,"bidSize":43,"askPrice":378,"bidPrice":368.07,"week52High":401.07,"week52Low":302.44,"changeRate5Day":0.015594,"changeRate20Day":-0.01847,"changeRate60Day":-0.026244,"changeRateWTD":0.011293,"changeRateMTD":0.020155,"changeRateQTD":0.020155,"changeRateYTD":0.097775,"amount":107353159.156494,"eps":47.085007,"lyrEps":37.8,"lyrPeRate":9.855291,"pbRate":0.925717,"volumeRatio":0.795395,"committee":-0.398601,"roa":0.02489,"roe":0.125718,"changeRate5Min":-0.000349,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.021475,"floatMarketCap":13303195311.999998,"shortable":3,"shares":38342734,"floatShares":35710400,"hourTrading":{"tag":"盘前","latestPrice":372.01,"preClose":372.53,"latestTime":"08:58 EDT","volume":430,"amount":160185.1566,"timestamp":1791896324535,"change":-0.5199999999999818,"changeRate":-0.0013958607360480548},"preHourTrading":{"tag":"盘前","latestPrice":372.01,"preClose":372.53,"latestTime":"08:58 EDT","volume":430,"amount":160185.1566,"timestamp":1791896324535,"change":-0.5199999999999818,"changeRate":-0.0013958607360480548},"postHourTrading":{"tag":"盘后","latestPrice":372.53,"preClose":372.53,"latestTime":"19:45 EDT","volume":5307,"amount":1977013.83,"timestamp":1791848723010,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":372.5299987792969,"preClose":372.5299987792969,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.3017,"impliedVolPercentile":0.824},{"symbol":"WEC","nameCN":"WEC Energy Group Inc","changeRate":0.011278,"change":1.17,"latestPrice":104.91,"close":104.91,"volume":2562875,"market":"US","high":104.97,"low":103.1404,"preClose":103.74,"open":103.99,"turnoverRate":0.007882,"peRate":20.308941,"amplitude":0.017636,"marketValue":34126619977.32,"askSize":16,"bidSize":50,"askPrice":113.86,"bidPrice":101.04,"week52High":119.91,"week52Low":99.8,"changeRate5Day":0.035637,"changeRate20Day":-0.002472,"changeRate60Day":-0.07446,"changeRateWTD":0.011278,"changeRateMTD":0.04098,"changeRateQTD":0.04098,"changeRateYTD":-0.005215,"amount":268346535.482407,"eps":5.165705,"lyrEps":4.829854,"lyrPeRate":21.721153,"pbRate":2.414352,"volumeRatio":1.203437,"committee":0.515152,"roa":0.030249,"roe":0.11988,"changeRate5Min":0.001432,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.69,"divideRate":0.035173,"floatMarketCap":34112902470.27,"shortable":3,"shares":325294252,"floatShares":325163497,"hourTrading":{"tag":"盘前","latestPrice":104.91,"preClose":104.91,"latestTime":"08:57 EDT","volume":47,"amount":4935.21902,"timestamp":1791896267840,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":104.91,"preClose":104.91,"latestTime":"08:57 EDT","volume":47,"amount":4935.21902,"timestamp":1791896267840,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":104.91,"preClose":104.91,"latestTime":"19:50 EDT","volume":44256,"amount":4642858.85,"timestamp":1791849052780,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.91000366210938,"preClose":104.91000366210938,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.2279,"impliedVolPercentile":0.66},{"symbol":"SYF","nameCN":"Synchrony","changeRate":0.011264,"change":0.82,"latestPrice":73.62,"close":73.62,"volume":1838495,"market":"US","high":74.44,"low":72.57,"preClose":72.8,"open":72.57,"turnoverRate":0.005692,"peRate":7.537703,"amplitude":0.025687,"marketValue":23948586000,"askSize":228,"bidSize":200,"askPrice":78.53,"bidPrice":72.25,"week52High":88.77,"week52Low":63.08,"changeRate5Day":0.024207,"changeRate20Day":-0.029784,"changeRate60Day":0,"changeRateWTD":0.011264,"changeRateMTD":0.03734,"changeRateQTD":0.03734,"changeRateYTD":-0.117584,"amount":135548609.631348,"eps":9.766901,"lyrEps":9.28,"lyrPeRate":7.93319,"pbRate":1.577537,"volumeRatio":0.717915,"committee":-0.065421,"roa":0.029022,"roe":0.207864,"changeRate5Min":0.000272,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.0163,"floatMarketCap":23779260000,"shortable":3,"shares":325300000,"floatShares":323000000,"hourTrading":{"tag":"盘前","latestPrice":74.46,"preClose":73.62,"latestTime":"09:15 EDT","volume":91711,"amount":6750776.09253,"timestamp":1791897303496,"change":0.8399999999999892,"changeRate":0.011409942950285102},"preHourTrading":{"tag":"盘前","latestPrice":74.46,"preClose":73.62,"latestTime":"09:15 EDT","volume":91711,"amount":6750776.09253,"timestamp":1791897303496,"change":0.8399999999999892,"changeRate":0.011409942950285102},"postHourTrading":{"tag":"盘后","latestPrice":73.62,"preClose":73.62,"latestTime":"19:30 EDT","volume":41760,"amount":3074360.13,"timestamp":1791847806781,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.62000274658203,"preClose":73.62000274658203,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.4016,"impliedVolPercentile":0.792},{"symbol":"ZTS","nameCN":"Zoetis","changeRate":0.011228,"change":0.84,"latestPrice":75.65,"close":75.65,"volume":4089750,"market":"US","high":75.69,"low":74.17,"preClose":74.81,"open":75,"turnoverRate":0.009927,"peRate":12.387615,"amplitude":0.020318,"marketValue":31260365340,"askSize":5,"bidSize":3,"askPrice":76.2,"bidPrice":75.6,"week52High":148.3,"week52Low":68.77,"changeRate5Day":0.059375,"changeRate20Day":0.026877,"changeRate60Day":-0.011886,"changeRateWTD":0.011228,"changeRateMTD":0.083345,"changeRateQTD":0.083345,"changeRateYTD":-0.398744,"amount":308258135.347366,"eps":6.106906,"lyrEps":6.02,"lyrPeRate":12.566445,"pbRate":9.93023,"volumeRatio":1.007507,"committee":-0.25,"roa":0.153522,"roe":0.649107,"changeRate5Min":0.001721,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.027231,"floatMarketCap":31167800000.000004,"shortable":3,"shares":413223600,"floatShares":412000000,"hourTrading":{"tag":"盘前","latestPrice":76.01,"preClose":75.65,"latestTime":"09:25 EDT","volume":3683,"amount":280180.449925,"timestamp":1791897949010,"change":0.35999999999999943,"changeRate":0.004758757435558485},"preHourTrading":{"tag":"盘前","latestPrice":76.01,"preClose":75.65,"latestTime":"09:25 EDT","volume":3683,"amount":280180.449925,"timestamp":1791897949010,"change":0.35999999999999943,"changeRate":0.004758757435558485},"postHourTrading":{"tag":"盘后","latestPrice":75.6322,"preClose":75.65,"latestTime":"19:56 EDT","volume":1207915,"amount":91378634.4112,"timestamp":1791849373245,"change":-0.017800000000008254,"changeRate":-0.0002352941176471679},"overnightTrading":{"tag":"夜盘","latestPrice":75.79000091552734,"preClose":75.6500015258789,"latestTime":"20261013 04:00 EDT","volume":1151,"amount":87343,"timestamp":1791878401952,"change":0.1399993896484375,"changeRate":0.001850619786181306},"impliedVol":0.4708,"impliedVolPercentile":0.9},{"symbol":"CDW","nameCN":"CDW Corp","changeRate":0.011184,"change":1.59,"latestPrice":143.76,"close":143.76,"volume":1060971,"market":"US","high":146.39,"low":142.68,"preClose":142.17,"open":143.47,"turnoverRate":0.008535,"peRate":17.262117,"amplitude":0.026096,"marketValue":17972505161.76,"askSize":31,"bidSize":8,"askPrice":149.17,"bidPrice":143.3,"week52High":161.1,"week52Low":97.12,"changeRate5Day":0.073477,"changeRate20Day":-0.05234,"changeRate60Day":0.078955,"changeRateWTD":0.011184,"changeRateMTD":0.121723,"changeRateQTD":0.121723,"changeRateYTD":0.055507,"amount":152736323.800461,"eps":8.328063,"lyrEps":8.08,"lyrPeRate":17.792079,"pbRate":7.359447,"volumeRatio":0.807419,"committee":-0.589744,"roa":0.065854,"roe":0.440103,"changeRate5Min":0.000035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.515,"divideRate":0.017494,"floatMarketCap":17870651201.76,"shortable":3,"shares":125017426,"floatShares":124308926,"hourTrading":{"tag":"盘前","latestPrice":143.76,"preClose":143.76,"latestTime":"09:15 EDT","volume":26,"amount":3732.4651,"timestamp":1791897352721,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":143.76,"preClose":143.76,"latestTime":"09:15 EDT","volume":26,"amount":3732.4651,"timestamp":1791897352721,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":143.76,"preClose":143.76,"latestTime":"19:33 EDT","volume":25191,"amount":3621440.1232,"timestamp":1791848035934,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":143.75999450683594,"preClose":143.75999450683594,"latestTime":"20261013 04:00 EDT","volume":12,"amount":1725,"timestamp":1791878401797,"change":0,"changeRate":0},"impliedVol":0.5649,"impliedVolPercentile":0.956},{"symbol":"VDC","nameCN":"Vanguard Consumer Staples ETF","changeRate":0.011176,"change":2.53,"latestPrice":228.9,"close":228.9,"volume":104888,"market":"US","high":228.9999,"low":226.23,"preClose":226.37,"open":226.49,"turnoverRate":0.003107,"peRate":15.624574,"amplitude":0.012236,"marketValue":7726601217.3,"askSize":100,"bidSize":100,"askPrice":273.27,"bidPrice":187.6,"week52High":244.33,"week52Low":205.45,"changeRate5Day":0.040786,"changeRate20Day":0.004961,"changeRate60Day":-0.006165,"changeRateWTD":0.011176,"changeRateMTD":0.04899,"changeRateQTD":0.04899,"changeRateYTD":0.083602,"amount":23899488.459595,"eps":14.65,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.126099,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8756,"divideRate":0.0213,"floatMarketCap":7726601217.3,"shortable":3,"shares":33755357,"floatShares":33755357,"hourTrading":{"tag":"盘前","latestPrice":230.35,"preClose":228.9,"latestTime":"09:04 EDT","volume":1043,"amount":240076.24851,"timestamp":1791896674970,"change":1.4499999999999886,"changeRate":0.006334643949322798},"preHourTrading":{"tag":"盘前","latestPrice":230.35,"preClose":228.9,"latestTime":"09:04 EDT","volume":1043,"amount":240076.24851,"timestamp":1791896674970,"change":1.4499999999999886,"changeRate":0.006334643949322798},"postHourTrading":{"tag":"盘后","latestPrice":228.9,"preClose":228.9,"latestTime":"19:38 EDT","volume":63,"amount":14373.35,"timestamp":1791848318595,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":228.89999389648438,"preClose":228.89999389648438,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.1589,"impliedVolPercentile":0.792},{"symbol":"CNP","nameCN":"CenterPoint","changeRate":0.01114,"change":0.43,"latestPrice":39.03,"close":39.03,"volume":6142725,"market":"US","high":39.08,"low":38.575,"preClose":38.6,"open":38.73,"turnoverRate":0.009459,"peRate":23.235448,"amplitude":0.013083,"marketValue":25709852840.64,"askSize":100,"bidSize":52,"askPrice":40.14,"bidPrice":39.03,"week52High":45.26,"week52Low":36.37,"changeRate5Day":0.033907,"changeRate20Day":0.009832,"changeRate60Day":-0.095061,"changeRateWTD":0.01114,"changeRateMTD":0.060598,"changeRateQTD":0.060598,"changeRateYTD":0.017997,"amount":239352475.626755,"eps":1.679761,"lyrEps":1.6,"lyrPeRate":24.39375,"pbRate":2.193673,"volumeRatio":0.881623,"committee":-0.315789,"roa":0.029981,"roe":0.098245,"changeRate5Min":0.001668,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.023572,"floatMarketCap":25346147960.7,"shortable":3,"shares":658720288,"floatShares":649401690,"hourTrading":{"tag":"盘前","latestPrice":39.03,"preClose":39.03,"latestTime":"07:41 EDT","volume":4,"amount":156.87,"timestamp":1791891704422,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":39.03,"preClose":39.03,"latestTime":"07:41 EDT","volume":4,"amount":156.87,"timestamp":1791891704422,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":39.03,"preClose":39.03,"latestTime":"19:46 EDT","volume":85957,"amount":3354901.81,"timestamp":1791848805732,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.029998779296875,"preClose":39.029998779296875,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.209,"impliedVolPercentile":0.376},{"symbol":"UL","nameCN":"Unilever PLC","changeRate":0.011083,"change":0.69,"latestPrice":62.95,"close":62.95,"volume":2157775,"market":"US","high":62.95,"low":62.27,"preClose":62.26,"open":62.53,"turnoverRate":0.00101,"peRate":13.027759,"amplitude":0.010922,"marketValue":136381317770.6,"askSize":1450,"bidSize":1200,"askPrice":63.87,"bidPrice":63.83,"week52High":74.975,"week52Low":54.75,"changeRate5Day":0.049517,"changeRate20Day":-0.009753,"changeRate60Day":0.008976,"changeRateWTD":0.011083,"changeRateMTD":0.036555,"changeRateQTD":0.036555,"changeRateYTD":-0.037462,"amount":135404850.823307,"eps":4.83199,"lyrEps":5.066394,"lyrPeRate":12.425011,"pbRate":8.421719,"volumeRatio":0.798324,"committee":-0.09434,"roa":0.082871,"roe":0.318688,"changeRate5Min":0.000874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2284,"divideRate":0.0354,"floatMarketCap":134496670751.25,"shortable":3,"shares":2166502268,"floatShares":2136563475,"hourTrading":{"tag":"盘前","latestPrice":63.84,"preClose":62.95,"latestTime":"09:25 EDT","volume":13072,"amount":831949.53136,"timestamp":1791897903070,"change":0.8900000000000006,"changeRate":0.014138204924543298},"preHourTrading":{"tag":"盘前","latestPrice":63.84,"preClose":62.95,"latestTime":"09:25 EDT","volume":13072,"amount":831949.53136,"timestamp":1791897903070,"change":0.8900000000000006,"changeRate":0.014138204924543298},"postHourTrading":{"tag":"盘后","latestPrice":62.95,"preClose":62.95,"latestTime":"19:42 EDT","volume":40327,"amount":2538580.7725,"timestamp":1791848569528,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.83000183105469,"preClose":62.95000076293945,"latestTime":"20261013 04:00 EDT","volume":650,"amount":41403,"timestamp":1791878401922,"change":0.8800010681152344,"changeRate":0.013979365487685861},"impliedVol":0.2597,"impliedVolPercentile":0.716},{"symbol":"WM","nameCN":"Waste Management","changeRate":0.011062,"change":2.31,"latestPrice":211.14,"close":211.14,"volume":1692965,"market":"US","high":211.84,"low":208.49,"preClose":208.83,"open":209.72,"turnoverRate":0.004244,"peRate":29.866492,"amplitude":0.016042,"marketValue":84395863949.76,"askSize":3,"bidSize":20,"askPrice":213.27,"bidPrice":212,"week52High":248.13,"week52Low":194.11,"changeRate5Day":0.021678,"changeRate20Day":-0.031868,"changeRate60Day":-0.117713,"changeRateWTD":0.011062,"changeRateMTD":0.035406,"changeRateQTD":0.035406,"changeRateYTD":-0.039006,"amount":357125226.747208,"eps":7.069461,"lyrEps":6.724608,"lyrPeRate":31.398113,"pbRate":8.503362,"volumeRatio":0.759013,"committee":0.73913,"roa":0.065658,"roe":0.29841,"changeRate5Min":0.001755,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.66,"divideRate":0.017334,"floatMarketCap":84225725226.36,"shortable":3,"shares":399715184,"floatShares":398909374,"hourTrading":{"tag":"盘前","latestPrice":212,"preClose":211.14,"latestTime":"09:20 EDT","volume":2031,"amount":431967.23607,"timestamp":1791897622438,"change":0.8600000000000136,"changeRate":0.004073126835275238},"preHourTrading":{"tag":"盘前","latestPrice":212,"preClose":211.14,"latestTime":"09:20 EDT","volume":2031,"amount":431967.23607,"timestamp":1791897622438,"change":0.8600000000000136,"changeRate":0.004073126835275238},"postHourTrading":{"tag":"盘后","latestPrice":211.14,"preClose":211.14,"latestTime":"19:59 EDT","volume":134417,"amount":28380889.6594,"timestamp":1791849573491,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":212.2100067138672,"preClose":211.13999938964844,"latestTime":"20261013 04:00 EDT","volume":301,"amount":63773,"timestamp":1791878401919,"change":1.07000732421875,"changeRate":0.005067762277691895},"impliedVol":0.2427,"impliedVolPercentile":0.692},{"symbol":"MTB","nameCN":"M&T Bank","changeRate":0.011035,"change":2.4,"latestPrice":219.89,"close":219.89,"volume":1090317,"market":"US","high":221.15,"low":217.86,"preClose":217.49,"open":217.86,"turnoverRate":0.00761,"peRate":11.640551,"amplitude":0.015127,"marketValue":31869317370,"askSize":4,"bidSize":1,"askPrice":222.5,"bidPrice":217.87,"week52High":255.95,"week52Low":174.76,"changeRate5Day":0.007468,"changeRate20Day":-0.075393,"changeRate60Day":-0.117758,"changeRateWTD":0.011035,"changeRateMTD":0.010524,"changeRateQTD":0.010524,"changeRateYTD":0.091374,"amount":239821426.3927,"eps":18.889999,"lyrEps":17,"lyrPeRate":12.934706,"pbRate":1.249189,"volumeRatio":1.062205,"committee":-0.6,"roa":0.014079,"roe":0.107417,"changeRate5Min":0.00107,"earningDate":1792080000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.0027,"divideRate":0.027299,"floatMarketCap":31505623927.69,"shortable":3,"shares":144933000,"floatShares":143279021,"hourTrading":{"tag":"盘前","latestPrice":221.14,"preClose":219.89,"latestTime":"09:15 EDT","volume":1199,"amount":264507.10957,"timestamp":1791897303928,"change":1.25,"changeRate":0.005684660512074219},"preHourTrading":{"tag":"盘前","latestPrice":221.14,"preClose":219.89,"latestTime":"09:15 EDT","volume":1199,"amount":264507.10957,"timestamp":1791897303928,"change":1.25,"changeRate":0.005684660512074219},"postHourTrading":{"tag":"盘后","latestPrice":219.89,"preClose":219.89,"latestTime":"19:31 EDT","volume":12242,"amount":2692438.9,"timestamp":1791847871824,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":219.88999938964844,"preClose":219.88999938964844,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.3104,"impliedVolPercentile":0.764},{"symbol":"AXP","nameCN":"American Express","changeRate":0.010903,"change":3.36,"latestPrice":311.53,"close":311.53,"volume":1865726,"market":"US","high":313.16,"low":308.16,"preClose":308.17,"open":308.22,"turnoverRate":0.00357,"peRate":18.912431,"amplitude":0.016225,"marketValue":210379272274.49,"askSize":247,"bidSize":19,"askPrice":314.42,"bidPrice":313.5,"week52High":387.49,"week52Low":290.967,"changeRate5Day":0.024702,"changeRate20Day":-0.049576,"changeRate60Day":-0.123315,"changeRateWTD":0.010903,"changeRateMTD":0.024433,"changeRateQTD":0.024433,"changeRateYTD":-0.157913,"amount":581305231.421448,"eps":16.472235,"lyrEps":15.397122,"lyrPeRate":20.233002,"pbRate":6.137085,"volumeRatio":0.56671,"committee":-0.857143,"roa":0.037915,"roe":0.34377,"changeRate5Min":-0.000257,"earningDate":1792684800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.67,"divideRate":0.011781,"floatMarketCap":162796521822.9,"shortable":3,"shares":675309833,"floatShares":522570930,"hourTrading":{"tag":"盘前","latestPrice":313.75,"preClose":311.53,"latestTime":"09:25 EDT","volume":11620,"amount":3647107.233,"timestamp":1791897929454,"change":2.2200000000000273,"changeRate":0.007126119474850022},"preHourTrading":{"tag":"盘前","latestPrice":313.75,"preClose":311.53,"latestTime":"09:25 EDT","volume":11620,"amount":3647107.233,"timestamp":1791897929454,"change":2.2200000000000273,"changeRate":0.007126119474850022},"postHourTrading":{"tag":"盘后","latestPrice":311.7175,"preClose":311.53,"latestTime":"19:58 EDT","volume":96326,"amount":30007174.4064,"timestamp":1791849527684,"change":0.1875,"changeRate":0.0006018681988893526},"overnightTrading":{"tag":"夜盘","latestPrice":313.9200134277344,"preClose":311.5299987792969,"latestTime":"20261013 04:00 EDT","volume":1115,"amount":348968,"timestamp":1791878401960,"change":2.3900146484375,"changeRate":0.007671860359524167},"impliedVol":0.3079,"impliedVolPercentile":0.6},{"symbol":"DOV","nameCN":"Dover","changeRate":0.010856,"change":2.05,"latestPrice":190.88,"close":190.88,"volume":920684,"market":"US","high":193.06,"low":188.99,"preClose":188.83,"open":189.25,"turnoverRate":0.006885,"peRate":22.965421,"amplitude":0.021554,"marketValue":25743336608,"askSize":100,"bidSize":14,"askPrice":207.58,"bidPrice":190,"week52High":237.54,"week52Low":158.97,"changeRate5Day":-0.002196,"changeRate20Day":0.009146,"changeRate60Day":-0.108787,"changeRateWTD":0.010856,"changeRateMTD":0.020476,"changeRateQTD":0.020476,"changeRateYTD":-0.022331,"amount":176038669.431152,"eps":8.311626,"lyrEps":7.944792,"lyrPeRate":24.025802,"pbRate":3.341553,"volumeRatio":1.184857,"committee":-0.754386,"roa":0.070608,"roe":0.149135,"changeRate5Min":-0.000105,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.010897,"floatMarketCap":25523570546.72,"shortable":3,"shares":134866600,"floatShares":133715269,"hourTrading":{"tag":"盘前","latestPrice":190.88,"preClose":190.88,"latestTime":"09:12 EDT","volume":80,"amount":15339.5736,"timestamp":1791897158690,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":190.88,"preClose":190.88,"latestTime":"09:12 EDT","volume":80,"amount":15339.5736,"timestamp":1791897158690,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":190.88,"preClose":190.88,"latestTime":"19:30 EDT","volume":88620,"amount":16915819.8195,"timestamp":1791847806821,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":192.1999969482422,"preClose":190.8800048828125,"latestTime":"20261013 04:00 EDT","volume":5,"amount":961,"timestamp":1791878401695,"change":1.3199920654296875,"changeRate":0.006915297735035547},"impliedVol":0.3022,"impliedVolPercentile":0.624},{"symbol":"ADP","nameCN":"Automatic Data Processing Inc","changeRate":0.010817,"change":2.93,"latestPrice":273.81,"close":273.81,"volume":1136938,"market":"US","high":274.45,"low":271.96,"preClose":270.88,"open":272.33,"turnoverRate":0.002875,"peRate":25.028337,"amplitude":0.009192,"marketValue":108774510017.97,"askSize":5,"bidSize":5,"askPrice":277.53,"bidPrice":273.8,"week52High":288,"week52Low":188.16,"changeRate5Day":0.052063,"changeRate20Day":-0.010194,"changeRate60Day":0.07265,"changeRateWTD":0.010817,"changeRateMTD":0.061032,"changeRateQTD":0.061032,"changeRateYTD":0.064456,"amount":311074744.404907,"eps":10.94,"lyrEps":10.94,"lyrPeRate":25.028336,"pbRate":18.035301,"volumeRatio":0.722352,"committee":0,"roa":0.062469,"roe":0.722387,"changeRate5Min":0.001353,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.64,"divideRate":0.02425,"floatMarketCap":108269133424.77,"shortable":3,"shares":397262737,"floatShares":395417017,"hourTrading":{"tag":"盘前","latestPrice":276.82,"preClose":273.81,"latestTime":"09:25 EDT","volume":14892,"amount":4092611.994,"timestamp":1791897900063,"change":3.009999999999991,"changeRate":0.0109930243599576},"preHourTrading":{"tag":"盘前","latestPrice":276.82,"preClose":273.81,"latestTime":"09:25 EDT","volume":14892,"amount":4092611.994,"timestamp":1791897900063,"change":3.009999999999991,"changeRate":0.0109930243599576},"postHourTrading":{"tag":"盘后","latestPrice":272.97,"preClose":273.81,"latestTime":"19:56 EDT","volume":136051,"amount":37251973.89,"timestamp":1791849379335,"change":-0.839999999999975,"changeRate":-0.0030678207516159927},"overnightTrading":{"tag":"夜盘","latestPrice":274.2200012207031,"preClose":273.80999755859375,"latestTime":"20261013 04:00 EDT","volume":454,"amount":124743,"timestamp":1791878401945,"change":0.410003662109375,"changeRate":0.0014974020881821037},"impliedVol":0.3199,"impliedVolPercentile":0.648},{"symbol":"LH","nameCN":"Labcorp Holdings Inc","changeRate":0.010796,"change":3.37,"latestPrice":315.52,"close":315.52,"volume":405306,"market":"US","high":316.75,"low":310.11,"preClose":312.15,"open":310.11,"turnoverRate":0.005035,"peRate":26.126715,"amplitude":0.021272,"marketValue":25525568000,"askSize":12,"bidSize":18,"askPrice":318.83,"bidPrice":312.88,"week52High":341.795,"week52Low":244.52,"changeRate5Day":0.022258,"changeRate20Day":0.000666,"changeRate60Day":0.113495,"changeRateWTD":0.010796,"changeRateMTD":0.02405,"changeRateQTD":0.02405,"changeRateYTD":0.257653,"amount":127952759.045654,"eps":12.076528,"lyrEps":10.46,"lyrPeRate":30.164436,"pbRate":2.965744,"volumeRatio":0.570546,"committee":0.2,"roa":0.055271,"roe":0.117282,"changeRate5Min":0.000095,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.009128,"floatMarketCap":25399991040,"shortable":3,"shares":80900000,"floatShares":80502000,"hourTrading":{"tag":"盘前","latestPrice":315.75,"preClose":315.52,"latestTime":"09:23 EDT","volume":105,"amount":32979.5172,"timestamp":1791897801313,"change":0.2300000000000182,"changeRate":0.0007289553752536074},"preHourTrading":{"tag":"盘前","latestPrice":315.75,"preClose":315.52,"latestTime":"09:23 EDT","volume":105,"amount":32979.5172,"timestamp":1791897801313,"change":0.2300000000000182,"changeRate":0.0007289553752536074},"postHourTrading":{"tag":"盘后","latestPrice":315.52,"preClose":315.52,"latestTime":"19:44 EDT","volume":19813,"amount":6251362.35,"timestamp":1791848690006,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":314.6199951171875,"preClose":315.5199890136719,"latestTime":"20261013 04:00 EDT","volume":6,"amount":1888,"timestamp":1791878401676,"change":-0.899993896484375,"changeRate":-0.0028524148320928635},"impliedVol":0.3314,"impliedVolPercentile":0.916},{"symbol":"TDG","nameCN":"TransDigm","changeRate":0.010785,"change":11.95,"latestPrice":1119.94,"close":1119.94,"volume":330541,"market":"US","high":1129.21,"low":1105.15,"preClose":1107.99,"open":1107.25,"turnoverRate":0.00605,"peRate":33.989754,"amplitude":0.021715,"marketValue":61906363410,"askSize":9,"bidSize":6,"askPrice":1130,"bidPrice":1125,"week52High":1463.025,"week52Low":1071.25,"changeRate5Day":0.024967,"changeRate20Day":0.007847,"changeRate60Day":-0.077806,"changeRateWTD":0.010785,"changeRateMTD":0.034491,"changeRateQTD":0.034491,"changeRateYTD":-0.157845,"amount":369922184.12207,"eps":32.949341,"lyrEps":32.061855,"lyrPeRate":34.930605,"pbRate":-6.31118,"volumeRatio":0.967599,"committee":-0.2,"roa":0.118165,"roe":-0.065234,"changeRate5Min":0.000916,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61185216124.96001,"shortable":3,"shares":55276500,"floatShares":54632584,"hourTrading":{"tag":"盘前","latestPrice":1125.02,"preClose":1119.94,"latestTime":"09:20 EDT","volume":74,"amount":83278.6602,"timestamp":1791897607068,"change":5.079999999999927,"changeRate":0.0045359572834258325},"preHourTrading":{"tag":"盘前","latestPrice":1125.02,"preClose":1119.94,"latestTime":"09:20 EDT","volume":74,"amount":83278.6602,"timestamp":1791897607068,"change":5.079999999999927,"changeRate":0.0045359572834258325},"postHourTrading":{"tag":"盘后","latestPrice":1106.886,"preClose":1119.94,"latestTime":"19:45 EDT","volume":13733,"amount":15379789.494,"timestamp":1791848722807,"change":-13.054000000000087,"changeRate":-0.011655981570441351},"overnightTrading":{"tag":"夜盘","latestPrice":1129.4300537109375,"preClose":1119.93994140625,"latestTime":"20261013 04:00 EDT","volume":3,"amount":3369,"timestamp":1791878401920,"change":9.4901123046875,"changeRate":0.008473768952977303},"impliedVol":0.3642,"impliedVolPercentile":0.872},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":0.010716,"change":4.37,"latestPrice":412.19,"close":412.19,"volume":1056878,"market":"US","high":413.625,"low":409.96,"preClose":407.82,"open":410,"turnoverRate":0.003583,"peRate":25.102632,"amplitude":0.008987,"marketValue":122008240000,"askSize":40,"bidSize":11,"askPrice":417.87,"bidPrice":415,"week52High":552.25,"week52Low":381.605,"changeRate5Day":0.05441,"changeRate20Day":-0.015172,"changeRate60Day":-0.085729,"changeRateWTD":0.010716,"changeRateMTD":0.044921,"changeRateQTD":0.044921,"changeRateYTD":-0.211255,"amount":435696052.551941,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":28.116644,"pbRate":3.873155,"volumeRatio":0.697974,"committee":-0.568627,"roa":0.070325,"roe":0.142545,"changeRate5Min":0.002322,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.009365,"floatMarketCap":121596050000,"shortable":3,"shares":296000000,"floatShares":295000000,"hourTrading":{"tag":"盘前","latestPrice":416.44,"preClose":412.19,"latestTime":"09:24 EDT","volume":755,"amount":312813.6989,"timestamp":1791897885701,"change":4.25,"changeRate":0.010310779009680002},"preHourTrading":{"tag":"盘前","latestPrice":416.44,"preClose":412.19,"latestTime":"09:24 EDT","volume":755,"amount":312813.6989,"timestamp":1791897885701,"change":4.25,"changeRate":0.010310779009680002},"postHourTrading":{"tag":"盘后","latestPrice":411.5,"preClose":412.19,"latestTime":"19:58 EDT","volume":23482,"amount":9678600.7655,"timestamp":1791849502818,"change":-0.6899999999999977,"changeRate":-0.0016739852980421595},"overnightTrading":{"tag":"夜盘","latestPrice":415,"preClose":412.19000244140625,"latestTime":"20261013 04:00 EDT","volume":517,"amount":213532,"timestamp":1791878401867,"change":2.80999755859375,"changeRate":0.00681723851124506},"impliedVol":0.3267,"impliedVolPercentile":0.64},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.010702,"change":3.24,"latestPrice":305.99,"close":305.99,"volume":3944945,"market":"US","high":314.95,"low":304.44,"preClose":302.75,"open":307.75,"turnoverRate":0.015098,"peRate":18.589916,"amplitude":0.034715,"marketValue":81771543640,"askSize":201,"bidSize":203,"askPrice":310,"bidPrice":306.02,"week52High":689.17,"week52Low":252.84,"changeRate5Day":0.074856,"changeRate20Day":-0.097774,"changeRate60Day":0.051187,"changeRateWTD":0.010702,"changeRateMTD":0.109826,"changeRateQTD":0.109826,"changeRateYTD":-0.538073,"amount":1209912392.242889,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":18.589915,"pbRate":4.305578,"volumeRatio":1.083461,"committee":0.00495,"roa":0.104703,"roe":0.235956,"changeRate5Min":0.004349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.015687,"floatMarketCap":79952944399.29001,"shortable":3,"shares":267236000,"floatShares":261292671,"hourTrading":{"tag":"盘前","latestPrice":306.67,"preClose":305.99,"latestTime":"09:25 EDT","volume":6278,"amount":1923961.2163,"timestamp":1791897948372,"change":0.6800000000000068,"changeRate":0.0022222948462368272},"preHourTrading":{"tag":"盘前","latestPrice":306.67,"preClose":305.99,"latestTime":"09:25 EDT","volume":6278,"amount":1923961.2163,"timestamp":1791897948372,"change":0.6800000000000068,"changeRate":0.0022222948462368272},"postHourTrading":{"tag":"盘后","latestPrice":305.314,"preClose":305.99,"latestTime":"19:57 EDT","volume":369688,"amount":113119828.5368,"timestamp":1791849427147,"change":-0.6759999999999877,"changeRate":-0.0022092225236118425},"overnightTrading":{"tag":"夜盘","latestPrice":307.30999755859375,"preClose":305.989990234375,"latestTime":"20261013 04:00 EDT","volume":2516,"amount":772520,"timestamp":1791878401924,"change":1.32000732421875,"changeRate":0.004313890540039176},"impliedVol":0.5185,"impliedVolPercentile":0.508},{"symbol":"FSLR","nameCN":"First Solar","changeRate":0.010685,"change":1.9,"latestPrice":179.72,"close":179.72,"volume":2445606,"market":"US","high":186.4207,"low":177.52,"preClose":177.82,"open":181.46,"turnoverRate":0.024136,"peRate":11.082316,"amplitude":0.050055,"marketValue":19285419100.52,"askSize":100,"bidSize":15,"askPrice":180.2,"bidPrice":178.7,"week52High":320.95,"week52Low":168.6,"changeRate5Day":0.020209,"changeRate20Day":-0.131955,"changeRate60Day":-0.152224,"changeRateWTD":0.010685,"changeRateMTD":0.026033,"changeRateQTD":0.026033,"changeRateYTD":-0.312024,"amount":444136207.66452,"eps":16.216827,"lyrEps":14.21,"lyrPeRate":12.647431,"pbRate":1.868681,"volumeRatio":1.398505,"committee":-0.73913,"roa":0.086187,"roe":0.185091,"changeRate5Min":-0.001361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18210328668.92,"shortable":3,"shares":107308141,"floatShares":101326111,"hourTrading":{"tag":"盘前","latestPrice":179.76,"preClose":179.72,"latestTime":"09:26 EDT","volume":15580,"amount":2785661.934,"timestamp":1791897970020,"change":0.03999999999999204,"changeRate":0.00022256843979519275},"preHourTrading":{"tag":"盘前","latestPrice":179.76,"preClose":179.72,"latestTime":"09:26 EDT","volume":15580,"amount":2785661.934,"timestamp":1791897970020,"change":0.03999999999999204,"changeRate":0.00022256843979519275},"postHourTrading":{"tag":"盘后","latestPrice":180.4,"preClose":179.72,"latestTime":"19:59 EDT","volume":40139,"amount":7214829.3843,"timestamp":1791849544632,"change":0.6800000000000068,"changeRate":0.0037836634765190677},"overnightTrading":{"tag":"夜盘","latestPrice":178.1999969482422,"preClose":179.72000122070312,"latestTime":"20261013 04:00 EDT","volume":6231,"amount":1111959,"timestamp":1791878401952,"change":-1.5200042724609375,"changeRate":-0.008457624427646833},"impliedVol":0.6214,"impliedVolPercentile":0.624},{"symbol":"EFX","nameCN":"Equifax","changeRate":0.010632,"change":1.55,"latestPrice":147.33,"close":147.33,"volume":1585838,"market":"US","high":147.43,"low":145.72,"preClose":145.78,"open":146.32,"turnoverRate":0.013641,"peRate":25.925024,"amplitude":0.01173,"marketValue":17309049727.68,"askSize":66,"bidSize":7,"askPrice":148.99,"bidPrice":147.35,"week52High":238.94,"week52Low":137.01,"changeRate5Day":0.03317,"changeRate20Day":-0.144872,"changeRate60Day":-0.168003,"changeRateWTD":0.010632,"changeRateMTD":0.073521,"changeRateQTD":0.073521,"changeRateYTD":-0.320997,"amount":232979628.437927,"eps":5.682926,"lyrEps":5.32,"lyrPeRate":27.693609,"pbRate":3.951657,"volumeRatio":0.891538,"committee":-0.808219,"roa":0.061554,"roe":0.142747,"changeRate5Min":0.000543,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.18,"divideRate":0.014797,"floatMarketCap":17128205246.61,"shortable":3,"shares":117484896,"floatShares":116257417,"hourTrading":{"tag":"盘前","latestPrice":148.59,"preClose":147.33,"latestTime":"09:15 EDT","volume":400,"amount":59390.936,"timestamp":1791897350411,"change":1.259999999999991,"changeRate":0.008552229688454427},"preHourTrading":{"tag":"盘前","latestPrice":148.59,"preClose":147.33,"latestTime":"09:15 EDT","volume":400,"amount":59390.936,"timestamp":1791897350411,"change":1.259999999999991,"changeRate":0.008552229688454427},"postHourTrading":{"tag":"盘后","latestPrice":147.33,"preClose":147.33,"latestTime":"19:30 EDT","volume":34449,"amount":5075356.02,"timestamp":1791847807101,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":147.57000732421875,"preClose":147.3300018310547,"latestTime":"20261013 04:00 EDT","volume":31,"amount":4579,"timestamp":1791878401958,"change":0.2400054931640625,"changeRate":0.0016290333956506704},"impliedVol":0.5199,"impliedVolPercentile":0.996}]}}}