US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,041.59

-1.3661-0.07%

Number of Gainers:532

Number of Losers:464

Number of Flat:22

PE:- -

High:2,046.28

Open:2,042.95

Low:2,039.50

Close:2,042.95

Volume:4.12B

Turnover:526.29B

Market Cap:97.51T

Float Cap:91.28T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

General Dynamics Corp US GD	335.46	+1.26%	+4.19	2.09M	699.93M	90.61B
Regions US RF	27.37	+1.26%	+0.3400	10.51M	288.01M	23.38B
iShares Core High Dividend ETF US HDV	29.07	+1.25%	+0.3600	2.42M	70.06M	15.10B
Ball Corp. US BALL	59.19	+1.25%	+0.7300	1.77M	104.68M	15.67B
Brown & Brown US BRO	63.65	+1.22%	+0.7700	1.44M	91.71M	21.30B
Otis Worldwide Corp US OTIS	66.75	+1.21%	+0.8000	3.51M	233.01M	25.41B
Kimberly-Clark US KMB	98.77	+1.21%	+1.18	3.93M	385.43M	32.78B
Paycom US PAYC	235.01	+1.20%	+2.79	394.39K	92.77M	10.41B
LKQ Corp US LKQ	22.1	+1.19%	+0.2600	2.74M	60.43M	5.60B
Phillips 66 US PSX	281.47	+1.18%	+3.29	1.61M	453.89M	112.80B
Aflac US AFL	115.89	+1.18%	+1.35	1.50M	173.75M	58.18B
Consumer Staples Select Sector SPDR Fund US XLP	84.41	+1.17%	+0.9800	7.32M	615.33M	14.19B
Union Pacific US UNP	281.57	+1.16%	+3.23	1.78M	500.76M	167.02B
Entergy US ETR	103.99	+1.16%	+1.19	1.69M	175.86M	48.53B
American Electric Power US AEP	124.23	+1.16%	+1.42	1.91M	236.78M	67.58B
News US NWS	32.38	+1.16%	+0.3700	626.36K	20.28M	17.52B
NiSource US NI	41.23	+1.15%	+0.4700	3.03M	125.06M	19.67B
Truist Financial Corp US TFC	46.64	+1.15%	+0.5300	6.30M	293.67M	56.99B
IDEXX Laboratories US IDXX	523.94	+1.15%	+5.94	552.79K	289.25M	41.33B
Microsoft US MSFT	541.15	+1.14%	+6.08	18.31M	9.90B	4.02T

1 ...6 7 8 9 10 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/stock/BK4588?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2041.5887,"timestamp":1791835199999,"preClose":2042.9548,"halted":0,"volume":4116185097,"delay":0,"changeRate":-0.000669,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-1.366089,"latestTime":"10-12 16:00:00 EDT","open":2042.9548,"high":2046.2811,"low":2039.4976,"amount":526285980972.14087,"amplitude":0.00332,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.278772,"peRate":25.422423,"turnoverRate":0.006904,"increases":531,"decrements":465,"flats":17,"marketCap":97505688790968,"floatMarketCap":91280266441634.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2046.2811,"amplitude":0.00332,"preClose":2042.9548,"low":2039.4976,"pbRate":"5.278772","latestPrice":2041.5887,"volume":4116185097,"delay":0,"open":2042.9548,"prevYearClose":1778.6405,"prevWeekClose":2042.9548,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2036.1898,"twentyDayClose":1996.2078,"sixtyDayClose":1948.3834,"secType":"PLATE","market":"US","turnoverRate":0.006904,"peRate":25.422423,"marketCap":97505688790968,"floatMarketCap":91280266441634.88,"timestamp":1791835199999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":532,"down":464,"flat":22},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:7,delay:false,,,undefined,":{"totalPage":51,"list":[{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":0.012648,"change":4.19,"latestPrice":335.46,"close":335.46,"volume":2089416,"market":"US","high":336.22,"low":332.326,"preClose":331.27,"open":333.3,"turnoverRate":0.008226,"peRate":20.458041,"amplitude":0.011755,"marketValue":90614603473.32,"askSize":2,"bidSize":1,"askPrice":339.74,"bidPrice":335.45,"week52High":400,"week52Low":306.77,"changeRate5Day":0.011275,"changeRate20Day":-0.059836,"changeRate60Day":-0.089858,"changeRateWTD":0.012648,"changeRateMTD":0.010939,"changeRateQTD":0.010939,"changeRateYTD":-0.003564,"amount":699927260.335693,"eps":16.397465,"lyrEps":15.45,"lyrPeRate":21.712621,"pbRate":3.377865,"volumeRatio":1.566584,"committee":-0.333333,"roa":0.060785,"roe":0.178034,"changeRate5Min":0.002061,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.18,"divideRate":0.018422,"floatMarketCap":85208544136.79999,"shortable":3,"shares":270120442,"floatShares":254005080,"hourTrading":{"tag":"盘前","latestPrice":338,"preClose":335.46,"latestTime":"09:26 EDT","volume":277,"amount":93357.21582,"timestamp":1791897968398,"change":2.5400000000000205,"changeRate":0.007571692601204378},"preHourTrading":{"tag":"盘前","latestPrice":338,"preClose":335.46,"latestTime":"09:26 EDT","volume":277,"amount":93357.21582,"timestamp":1791897968398,"change":2.5400000000000205,"changeRate":0.007571692601204378},"postHourTrading":{"tag":"盘后","latestPrice":335.69,"preClose":335.46,"latestTime":"19:52 EDT","volume":666930,"amount":223728369.3887,"timestamp":1791849175920,"change":0.2300000000000182,"changeRate":0.0006856257079831223},"overnightTrading":{"tag":"夜盘","latestPrice":337.6600036621094,"preClose":335.4599914550781,"latestTime":"20261013 04:00 EDT","volume":160,"amount":53892,"timestamp":1791878401763,"change":2.20001220703125,"changeRate":0.006558195501909373},"impliedVol":0.26,"impliedVolPercentile":0.716},{"symbol":"RF","nameCN":"Regions","changeRate":0.012579,"change":0.34,"latestPrice":27.37,"close":27.37,"volume":10513617,"market":"US","high":27.55,"low":27.05,"preClose":27.03,"open":27.08,"turnoverRate":0.012385,"peRate":11.14268,"amplitude":0.018498,"marketValue":23382637131,"askSize":100,"bidSize":520,"askPrice":28.49,"bidPrice":27.44,"week52High":32.47,"week52Low":22.7,"changeRate5Day":0.011082,"changeRate20Day":-0.088578,"changeRate60Day":-0.135229,"changeRateWTD":0.012579,"changeRateMTD":0.018229,"changeRateQTD":0.018229,"changeRateYTD":0.009963,"amount":288007708.522625,"eps":2.456321,"lyrEps":2.310538,"lyrPeRate":11.845726,"pbRate":1.338369,"volumeRatio":1.015031,"committee":0.677419,"roa":0.013928,"roe":0.118669,"changeRate5Min":0.000731,"earningDate":1792080000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.061,"divideRate":0.038765,"floatMarketCap":23234349317.48,"shortable":3,"shares":854316300,"floatShares":848898404,"hourTrading":{"tag":"盘前","latestPrice":27.6,"preClose":27.37,"latestTime":"09:05 EDT","volume":485,"amount":13365.186225,"timestamp":1791896747496,"change":0.23000000000000043,"changeRate":0.00840336134453783},"preHourTrading":{"tag":"盘前","latestPrice":27.6,"preClose":27.37,"latestTime":"09:05 EDT","volume":485,"amount":13365.186225,"timestamp":1791896747496,"change":0.23000000000000043,"changeRate":0.00840336134453783},"postHourTrading":{"tag":"盘后","latestPrice":27.2082,"preClose":27.37,"latestTime":"19:30 EDT","volume":145568,"amount":3984115.0638,"timestamp":1791847807492,"change":-0.1617999999999995,"changeRate":-0.005911582024113975},"overnightTrading":{"tag":"夜盘","latestPrice":27.3700008392334,"preClose":27.3700008392334,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.3204,"impliedVolPercentile":0.612},{"symbol":"HDV","nameCN":"iShares Core High Dividend ETF","changeRate":0.012539,"change":0.36,"latestPrice":29.07,"close":29.07,"volume":2417007,"market":"US","high":29.075,"low":28.84,"preClose":28.71,"open":28.85,"turnoverRate":0.004654,"peRate":0,"amplitude":0.008185,"marketValue":15097504500,"askSize":1701,"bidSize":1700,"askPrice":29.36,"bidPrice":29.23,"week52High":30.125,"week52Low":23.515,"changeRate5Day":0.032682,"changeRate20Day":-0.006833,"changeRate60Day":0.029027,"changeRateWTD":0.012539,"changeRateMTD":0.0397,"changeRateQTD":0.0397,"changeRateYTD":0.195214,"amount":70063053.10952,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.963558,"committee":-0.000294,"roa":0,"roe":0,"changeRate5Min":0.001205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8522,"divideRate":0.029315,"floatMarketCap":15097504500,"shortable":3,"shares":519350000,"floatShares":519350000,"hourTrading":{"tag":"盘前","latestPrice":29.07,"preClose":29.07,"latestTime":"09:23 EDT","volume":615,"amount":17926.07535,"timestamp":1791897803612,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.07,"preClose":29.07,"latestTime":"09:23 EDT","volume":615,"amount":17926.07535,"timestamp":1791897803612,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.07,"preClose":29.07,"latestTime":"19:47 EDT","volume":814,"amount":23651.6322,"timestamp":1791848844871,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.229999542236328,"preClose":29.06999969482422,"latestTime":"20261013 04:00 EDT","volume":76,"amount":2218,"timestamp":1791878401840,"change":0.15999984741210938,"changeRate":0.005503950777151078},"impliedVol":0.1062,"impliedVolPercentile":0.396},{"symbol":"BALL","nameCN":"Ball Corp.","changeRate":0.012487,"change":0.73,"latestPrice":59.19,"close":59.19,"volume":1768590,"market":"US","high":59.61,"low":58.46,"preClose":58.46,"open":58.5,"turnoverRate":0.006701,"peRate":16.86602,"amplitude":0.019672,"marketValue":15667791700.83,"askSize":50,"bidSize":34,"askPrice":60.68,"bidPrice":58.66,"week52High":68.29,"week52Low":44.83,"changeRate5Day":0.036421,"changeRate20Day":-0.025037,"changeRate60Day":-0.056131,"changeRateWTD":0.012487,"changeRateMTD":0.056398,"changeRateQTD":0.056398,"changeRateYTD":0.117425,"amount":104683102.789993,"eps":3.509423,"lyrEps":3.3,"lyrPeRate":17.936364,"pbRate":2.72673,"volumeRatio":0.730114,"committee":-0.190476,"roa":0.046328,"roe":0.171511,"changeRate5Min":0.000475,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.013516,"floatMarketCap":15622935683.939999,"shortable":3,"shares":264703357,"floatShares":263945526,"hourTrading":{"tag":"盘前","latestPrice":59.8,"preClose":59.19,"latestTime":"09:18 EDT","volume":799,"amount":47589.867813,"timestamp":1791897486242,"change":0.6099999999999994,"changeRate":0.010305794897786779},"preHourTrading":{"tag":"盘前","latestPrice":59.8,"preClose":59.19,"latestTime":"09:18 EDT","volume":799,"amount":47589.867813,"timestamp":1791897486242,"change":0.6099999999999994,"changeRate":0.010305794897786779},"postHourTrading":{"tag":"盘后","latestPrice":59.19,"preClose":59.19,"latestTime":"19:50 EDT","volume":34657,"amount":2051344.04,"timestamp":1791849052780,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.43000030517578,"preClose":59.189998626708984,"latestTime":"20261013 04:00 EDT","volume":10,"amount":594,"timestamp":1791878401980,"change":0.24000167846679688,"changeRate":0.004054767427524456},"impliedVol":0.3108,"impliedVolPercentile":0.588},{"symbol":"BRO","nameCN":"Brown & Brown","changeRate":0.012246,"change":0.77,"latestPrice":63.65,"close":63.65,"volume":1441545,"market":"US","high":64.95,"low":63.175,"preClose":62.88,"open":64.68,"turnoverRate":0.004975,"peRate":20.03767,"amplitude":0.028228,"marketValue":21297949223.05,"askSize":19,"bidSize":39,"askPrice":64.86,"bidPrice":63.85,"week52High":95.69,"week52Low":53.8135,"changeRate5Day":0.044641,"changeRate20Day":-0.068491,"changeRate60Day":-0.082192,"changeRateWTD":0.012246,"changeRateMTD":0.045156,"changeRateQTD":0.045156,"changeRateYTD":-0.20138,"amount":91714528.27137,"eps":3.176517,"lyrEps":3.16,"lyrPeRate":20.142405,"pbRate":1.692597,"volumeRatio":0.581776,"committee":0.344828,"roa":0.053806,"roe":0.100227,"changeRate5Min":0.000472,"earningDate":1792944000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.645,"divideRate":0.010134,"floatMarketCap":18442961443.75,"shortable":3,"shares":334610357,"floatShares":289755875,"hourTrading":{"tag":"盘前","latestPrice":64.6,"preClose":63.65,"latestTime":"08:58 EDT","volume":96,"amount":6168.576,"timestamp":1791896293033,"change":0.9499999999999957,"changeRate":0.014925373134328292},"preHourTrading":{"tag":"盘前","latestPrice":64.6,"preClose":63.65,"latestTime":"08:58 EDT","volume":96,"amount":6168.576,"timestamp":1791896293033,"change":0.9499999999999957,"changeRate":0.014925373134328292},"postHourTrading":{"tag":"盘后","latestPrice":63.65,"preClose":63.65,"latestTime":"19:30 EDT","volume":32537,"amount":2070980.05,"timestamp":1791847807233,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.97999954223633,"preClose":63.650001525878906,"latestTime":"20261013 04:00 EDT","volume":5,"amount":320,"timestamp":1791878401930,"change":0.3299980163574219,"changeRate":0.005184572010155425},"impliedVol":0.3332,"impliedVolPercentile":0.448},{"symbol":"OTIS","nameCN":"Otis Worldwide Corp","changeRate":0.01213,"change":0.8,"latestPrice":66.75,"close":66.75,"volume":3507412,"market":"US","high":66.82,"low":65.69,"preClose":65.95,"open":65.97,"turnoverRate":0.009227,"peRate":17.154342,"amplitude":0.017134,"marketValue":25409678378.25,"askSize":20,"bidSize":77,"askPrice":67.3,"bidPrice":65.09,"week52High":94.565,"week52Low":63.575,"changeRate5Day":0.013206,"changeRate20Day":-0.048874,"changeRate60Day":-0.091219,"changeRateWTD":0.01213,"changeRateMTD":0.03778,"changeRateQTD":0.03778,"changeRateYTD":-0.235833,"amount":233010090.959595,"eps":3.891143,"lyrEps":3.5,"lyrPeRate":19.071429,"pbRate":-4.420612,"volumeRatio":0.861872,"committee":0.587629,"roa":0.142487,"roe":-0.38653,"changeRate5Min":0.005725,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.025468,"floatMarketCap":25374534169.5,"shortable":3,"shares":380669339,"floatShares":380142834,"hourTrading":{"tag":"盘前","latestPrice":67.29,"preClose":66.75,"latestTime":"08:51 EDT","volume":895,"amount":59997.041,"timestamp":1791895917947,"change":0.5400000000000063,"changeRate":0.008089887640449532},"preHourTrading":{"tag":"盘前","latestPrice":67.29,"preClose":66.75,"latestTime":"08:51 EDT","volume":895,"amount":59997.041,"timestamp":1791895917947,"change":0.5400000000000063,"changeRate":0.008089887640449532},"postHourTrading":{"tag":"盘后","latestPrice":66.75,"preClose":66.75,"latestTime":"19:51 EDT","volume":40296,"amount":2689724.6099,"timestamp":1791849073284,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.75,"preClose":66.75,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.285,"impliedVolPercentile":0.816},{"symbol":"KMB","nameCN":"Kimberly-Clark","changeRate":0.012091,"change":1.18,"latestPrice":98.77,"close":98.77,"volume":3932001,"market":"US","high":98.81,"low":96.52,"preClose":97.59,"open":97.23,"turnoverRate":0.011897,"peRate":16.853853,"amplitude":0.023466,"marketValue":32781083067.32,"askSize":102,"bidSize":1,"askPrice":100.09,"bidPrice":99.4,"week52High":123.09,"week52Low":92.42,"changeRate5Day":0.035216,"changeRate20Day":-0.003229,"changeRate60Day":-0.088417,"changeRateWTD":0.012091,"changeRateMTD":0.013753,"changeRateQTD":0.013753,"changeRateYTD":-0.021013,"amount":385432694.093903,"eps":5.860381,"lyrEps":6.09,"lyrPeRate":16.218391,"pbRate":18.732047,"volumeRatio":0.949711,"committee":-0.980583,"roa":0.101946,"roe":1.04913,"changeRate5Min":0.001267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.08,"divideRate":0.051433,"floatMarketCap":32645162509.68,"shortable":3,"shares":331893116,"floatShares":330516984,"hourTrading":{"tag":"盘前","latestPrice":99.8321,"preClose":98.77,"latestTime":"09:24 EDT","volume":387488,"amount":38632815.541888,"timestamp":1791897861747,"change":1.062100000000001,"changeRate":0.010753265161486291},"preHourTrading":{"tag":"盘前","latestPrice":99.8321,"preClose":98.77,"latestTime":"09:24 EDT","volume":387488,"amount":38632815.541888,"timestamp":1791897861747,"change":1.062100000000001,"changeRate":0.010753265161486291},"postHourTrading":{"tag":"盘后","latestPrice":98.9999,"preClose":98.77,"latestTime":"19:56 EDT","volume":28119,"amount":2776950.723,"timestamp":1791849415321,"change":0.22990000000000066,"changeRate":0.0023276298471195775},"overnightTrading":{"tag":"夜盘","latestPrice":99.20999908447266,"preClose":98.7699966430664,"latestTime":"20261013 04:00 EDT","volume":159,"amount":15761,"timestamp":1791878401948,"change":0.44000244140625,"changeRate":0.004454818835281776},"impliedVol":0.2762,"impliedVolPercentile":0.524},{"symbol":"PAYC","nameCN":"Paycom","changeRate":0.012014,"change":2.79,"latestPrice":235.01,"close":235.01,"volume":394389,"market":"US","high":238.78,"low":233.615,"preClose":232.22,"open":236.5,"turnoverRate":0.010499,"peRate":25.135017,"amplitude":0.022242,"marketValue":10410943000,"askSize":2,"bidSize":1,"askPrice":240.06,"bidPrice":233.5,"week52High":244.98,"week52Low":104.9,"changeRate5Day":0.040834,"changeRate20Day":0.054566,"changeRate60Day":0.588549,"changeRateWTD":0.012014,"changeRateMTD":0.079761,"changeRateQTD":0.079761,"changeRateYTD":0.474711,"amount":92772983.344482,"eps":9.349904,"lyrEps":8.08,"lyrPeRate":29.085396,"pbRate":18.216873,"volumeRatio":0.719924,"committee":-0.333333,"roa":0.08779,"roe":0.410887,"changeRate5Min":-0.000362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.006383,"floatMarketCap":8828150650,"shortable":3,"shares":44300000,"floatShares":37565000,"hourTrading":{"tag":"盘前","latestPrice":240.06,"preClose":235.01,"latestTime":"09:24 EDT","volume":400,"amount":94363.04,"timestamp":1791897864458,"change":5.050000000000011,"changeRate":0.021488447300114937},"preHourTrading":{"tag":"盘前","latestPrice":240.06,"preClose":235.01,"latestTime":"09:24 EDT","volume":400,"amount":94363.04,"timestamp":1791897864458,"change":5.050000000000011,"changeRate":0.021488447300114937},"postHourTrading":{"tag":"盘后","latestPrice":235.01,"preClose":235.01,"latestTime":"19:47 EDT","volume":14936,"amount":3510491.55,"timestamp":1791848850503,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":233.94000244140625,"preClose":235.00999450683594,"latestTime":"20261013 04:00 EDT","volume":200,"amount":47038,"timestamp":1791878401787,"change":-1.0699920654296875,"changeRate":-0.004552964088506303},"impliedVol":0.6137,"impliedVolPercentile":0.836},{"symbol":"LKQ","nameCN":"LKQ Corp","changeRate":0.011905,"change":0.26,"latestPrice":22.1,"close":22.1,"volume":2740739,"market":"US","high":22.25,"low":21.565,"preClose":21.84,"open":21.88,"turnoverRate":0.010876,"peRate":12.365615,"amplitude":0.031364,"marketValue":5600140000,"askSize":133,"bidSize":93,"askPrice":22.49,"bidPrice":21.71,"week52High":37.13,"week52Low":21.17,"changeRate5Day":-0.013393,"changeRate20Day":-0.069474,"changeRate60Day":-0.129236,"changeRateWTD":0.011905,"changeRateMTD":-0.031975,"changeRateQTD":-0.031975,"changeRateYTD":-0.268212,"amount":60428070.541742,"eps":1.787214,"lyrEps":2.352668,"lyrPeRate":9.393591,"pbRate":0.868643,"volumeRatio":0.875774,"committee":-0.176991,"roa":0.039954,"roe":0.071307,"changeRate5Min":-0.003607,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1995,"divideRate":0.054276,"floatMarketCap":5569200000,"shortable":3,"shares":253400000,"floatShares":252000000,"hourTrading":{"tag":"盘前","latestPrice":22.48,"preClose":22.1,"latestTime":"09:25 EDT","volume":2735,"amount":63563.131255,"timestamp":1791897905049,"change":0.379999999999999,"changeRate":0.01719457013574656},"preHourTrading":{"tag":"盘前","latestPrice":22.48,"preClose":22.1,"latestTime":"09:25 EDT","volume":2735,"amount":63563.131255,"timestamp":1791897905049,"change":0.379999999999999,"changeRate":0.01719457013574656},"postHourTrading":{"tag":"盘后","latestPrice":22.08,"preClose":22.1,"latestTime":"19:30 EDT","volume":95542,"amount":2111464.563,"timestamp":1791847803221,"change":-0.020000000000003126,"changeRate":-0.0009049773755657523},"overnightTrading":{"tag":"夜盘","latestPrice":22.100000381469727,"preClose":22.100000381469727,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.5796,"impliedVolPercentile":0.94},{"symbol":"PSX","nameCN":"Phillips 66","changeRate":0.011827,"change":3.29,"latestPrice":281.47,"close":281.47,"volume":1612551,"market":"US","high":285.745,"low":279.04,"preClose":278.18,"open":282.65,"turnoverRate":0.00405,"peRate":16.065639,"amplitude":0.024103,"marketValue":112797419872.34,"askSize":21,"bidSize":100,"askPrice":285,"bidPrice":282.6,"week52High":286.574,"week52Low":126.92,"changeRate5Day":0.043564,"changeRate20Day":0.094958,"changeRate60Day":0.360679,"changeRateWTD":0.011827,"changeRateMTD":0.102464,"changeRateQTD":0.102464,"changeRateYTD":1.181262,"amount":453894278.901764,"eps":17.52,"lyrEps":10.79,"lyrPeRate":26.086191,"pbRate":3.580189,"volumeRatio":0.755307,"committee":0.652893,"roa":0.060355,"roe":0.234534,"changeRate5Min":0.000284,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.94,"divideRate":0.017551,"floatMarketCap":112078465836.33002,"shortable":3,"shares":400744022,"floatShares":398189739,"hourTrading":{"tag":"盘前","latestPrice":283.5,"preClose":281.47,"latestTime":"09:24 EDT","volume":955,"amount":270242.2137,"timestamp":1791897898218,"change":2.0299999999999727,"changeRate":0.007212136284506244},"preHourTrading":{"tag":"盘前","latestPrice":283.5,"preClose":281.47,"latestTime":"09:24 EDT","volume":955,"amount":270242.2137,"timestamp":1791897898218,"change":2.0299999999999727,"changeRate":0.007212136284506244},"postHourTrading":{"tag":"盘后","latestPrice":281,"preClose":281.47,"latestTime":"19:51 EDT","volume":135590,"amount":38163990.05,"timestamp":1791849098266,"change":-0.4700000000000273,"changeRate":-0.0016698049525705305},"overnightTrading":{"tag":"夜盘","latestPrice":281.4700012207031,"preClose":281.4700012207031,"latestTime":"20261013 04:00 EDT","volume":15,"amount":4222,"timestamp":1791878401703,"change":0,"changeRate":0},"impliedVol":0.4391,"impliedVolPercentile":0.94},{"symbol":"AFL","nameCN":"Aflac","changeRate":0.011786,"change":1.35,"latestPrice":115.89,"close":115.89,"volume":1499257,"market":"US","high":116.48,"low":115,"preClose":114.54,"open":115.15,"turnoverRate":0.003011,"peRate":12.367135,"amplitude":0.012921,"marketValue":58176779884.11,"askSize":3,"bidSize":35,"askPrice":116.88,"bidPrice":114,"week52High":130.22,"week52Low":105.426,"changeRate5Day":0.031233,"changeRate20Day":-0.009572,"changeRate60Day":-0.070799,"changeRateWTD":0.011786,"changeRateMTD":0.036769,"changeRateQTD":0.036769,"changeRateYTD":0.050966,"amount":173745335.465324,"eps":9.370804,"lyrEps":6.82,"lyrPeRate":16.992669,"pbRate":1.919266,"volumeRatio":0.861586,"committee":0.842105,"roa":0.031304,"roe":0.169077,"changeRate5Min":0.000129,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.38,"divideRate":0.020537,"floatMarketCap":57713220000,"shortable":3,"shares":501999999,"floatShares":498000000,"hourTrading":{"tag":"盘前","latestPrice":116.15,"preClose":115.89,"latestTime":"08:59 EDT","volume":133,"amount":15448.34235,"timestamp":1791896371884,"change":0.2600000000000051,"changeRate":0.002243506773664726},"preHourTrading":{"tag":"盘前","latestPrice":116.15,"preClose":115.89,"latestTime":"08:59 EDT","volume":133,"amount":15448.34235,"timestamp":1791896371884,"change":0.2600000000000051,"changeRate":0.002243506773664726},"postHourTrading":{"tag":"盘后","latestPrice":115.89,"preClose":115.89,"latestTime":"19:43 EDT","volume":39956,"amount":4630491.3998,"timestamp":1791848606377,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":115.88999938964844,"preClose":115.88999938964844,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.2463,"impliedVolPercentile":0.644},{"symbol":"XLP","nameCN":"Consumer Staples Select Sector SPDR Fund","changeRate":0.011746,"change":0.98,"latestPrice":84.41,"close":84.41,"volume":7324799,"market":"US","high":84.41,"low":83.385,"preClose":83.43,"open":83.58,"turnoverRate":0.043581,"peRate":0,"amplitude":0.012286,"marketValue":14186941397.69,"askSize":300,"bidSize":800,"askPrice":85.26,"bidPrice":84.99,"week52High":90.14,"week52Low":75.16,"changeRate5Day":0.041584,"changeRate20Day":-0.000118,"changeRate60Day":-0.009156,"changeRateWTD":0.011746,"changeRateMTD":0.04727,"changeRateQTD":0.04727,"changeRateYTD":0.086637,"amount":615332740.797913,"eps":-2.850066,"lyrEps":-2.850066,"lyrPeRate":0,"pbRate":0.91716,"volumeRatio":0.689369,"committee":0.454545,"roa":0.016586,"roe":0.022702,"changeRate5Min":0.001364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1947,"divideRate":0.026,"floatMarketCap":14186941397.689999,"shortable":3,"shares":168071809,"floatShares":168071809,"hourTrading":{"tag":"盘前","latestPrice":85.2195,"preClose":84.41,"latestTime":"09:26 EDT","volume":14528,"amount":1236085.155712,"timestamp":1791897963778,"change":0.8094999999999999,"changeRate":0.009590095960194289},"preHourTrading":{"tag":"盘前","latestPrice":85.2195,"preClose":84.41,"latestTime":"09:26 EDT","volume":14528,"amount":1236085.155712,"timestamp":1791897963778,"change":0.8094999999999999,"changeRate":0.009590095960194289},"postHourTrading":{"tag":"盘后","latestPrice":84.4,"preClose":84.41,"latestTime":"19:53 EDT","volume":64049,"amount":5407877.9624,"timestamp":1791849230954,"change":-0.009999999999990905,"changeRate":-0.0001184693756662825},"overnightTrading":{"tag":"夜盘","latestPrice":84.98999786376953,"preClose":84.41000366210938,"latestTime":"20261013 04:00 EDT","volume":2178,"amount":184540,"timestamp":1791878401999,"change":0.5799942016601562,"changeRate":0.0068711547979769675},"impliedVol":0.1856,"impliedVolPercentile":0.592},{"symbol":"UNP","nameCN":"Union Pacific","changeRate":0.011605,"change":3.23,"latestPrice":281.57,"close":281.57,"volume":1784087,"market":"US","high":281.71,"low":277.43,"preClose":278.34,"open":277.78,"turnoverRate":0.003018,"peRate":22.796959,"amplitude":0.015377,"marketValue":167016311515.73,"askSize":106,"bidSize":33,"askPrice":286,"bidPrice":280,"week52High":315.99,"week52Low":215.53,"changeRate5Day":0.016278,"changeRate20Day":-0.012312,"changeRate60Day":-0.066877,"changeRateWTD":0.011605,"changeRateMTD":0.034689,"changeRateQTD":0.034689,"changeRateYTD":0.217232,"amount":500763624.04657,"eps":12.351209,"lyrEps":11.996638,"lyrPeRate":23.470742,"pbRate":8.078959,"volumeRatio":0.975813,"committee":-0.232558,"roa":0.092739,"roe":0.396956,"changeRate5Min":0.000711,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.52,"divideRate":0.019604,"floatMarketCap":166475387107.16,"shortable":3,"shares":593160889,"floatShares":591239788,"hourTrading":{"tag":"盘前","latestPrice":283.9,"preClose":281.57,"latestTime":"09:17 EDT","volume":328,"amount":92747.53664,"timestamp":1791897454147,"change":2.329999999999984,"changeRate":0.008275029299996392},"preHourTrading":{"tag":"盘前","latestPrice":283.9,"preClose":281.57,"latestTime":"09:17 EDT","volume":328,"amount":92747.53664,"timestamp":1791897454147,"change":2.329999999999984,"changeRate":0.008275029299996392},"postHourTrading":{"tag":"盘后","latestPrice":281.57,"preClose":281.57,"latestTime":"19:50 EDT","volume":106666,"amount":30033930.5564,"timestamp":1791849052783,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":283.04998779296875,"preClose":281.57000732421875,"latestTime":"20261013 04:00 EDT","volume":78,"amount":22065,"timestamp":1791878401719,"change":1.47998046875,"changeRate":0.005256172284876387},"impliedVol":0.2473,"impliedVolPercentile":0.516},{"symbol":"ETR","nameCN":"Entergy","changeRate":0.011576,"change":1.19,"latestPrice":103.99,"close":103.99,"volume":1693997,"market":"US","high":104.095,"low":102.42,"preClose":102.8,"open":102.93,"turnoverRate":0.003639,"peRate":26.595915,"amplitude":0.016294,"marketValue":48525009685,"askSize":300,"bidSize":42,"askPrice":112.78,"bidPrice":103.99,"week52High":118.445,"week52Low":90.8675,"changeRate5Day":0.031442,"changeRate20Day":0.003377,"changeRate60Day":-0.081685,"changeRateWTD":0.011576,"changeRateMTD":0.047653,"changeRateQTD":0.047653,"changeRateYTD":0.125068,"amount":175863220.306908,"eps":3.909999,"lyrEps":2.449999,"lyrPeRate":42.444915,"pbRate":2.66195,"volumeRatio":0.65172,"committee":-0.754386,"roa":0.026832,"roe":0.102491,"changeRate5Min":0,"earningDate":1793548800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.024233,"floatMarketCap":48410587616.18,"shortable":3,"shares":466631500,"floatShares":465531182,"hourTrading":{"tag":"盘前","latestPrice":104,"preClose":103.99,"latestTime":"09:20 EDT","volume":55,"amount":5720.4499,"timestamp":1791897624267,"change":0.010000000000005116,"changeRate":0.00009616309260510737},"preHourTrading":{"tag":"盘前","latestPrice":104,"preClose":103.99,"latestTime":"09:20 EDT","volume":55,"amount":5720.4499,"timestamp":1791897624267,"change":0.010000000000005116,"changeRate":0.00009616309260510737},"postHourTrading":{"tag":"盘后","latestPrice":103.99,"preClose":103.99,"latestTime":"19:58 EDT","volume":70567,"amount":7338273.56,"timestamp":1791849515466,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.08000183105469,"preClose":103.98999786376953,"latestTime":"20261013 04:00 EDT","volume":26,"amount":2713,"timestamp":1791878401994,"change":0.09000396728515625,"changeRate":0.0008655060018663},"impliedVol":0.2356,"impliedVolPercentile":0.272},{"symbol":"AEP","nameCN":"American Electric Power","changeRate":0.011563,"change":1.42,"latestPrice":124.23,"close":124.23,"volume":1909948,"market":"US","high":124.3,"low":122.3805,"preClose":122.81,"open":123.2,"turnoverRate":0.003517,"peRate":21.559676,"amplitude":0.01563,"marketValue":67581120000,"askSize":1,"bidSize":3,"askPrice":125.88,"bidPrice":125.26,"week52High":140.58,"week52Low":112.535,"changeRate5Day":0.037585,"changeRate20Day":0.016363,"changeRate60Day":-0.059861,"changeRateWTD":0.011563,"changeRateMTD":0.047117,"changeRateQTD":0.047117,"changeRateYTD":0.077357,"amount":236784882.365601,"eps":5.762146,"lyrEps":6.66,"lyrPeRate":18.653153,"pbRate":2.106709,"volumeRatio":0.630414,"committee":0.5,"roa":0.029785,"roe":0.101311,"changeRate5Min":0.000403,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.78,"divideRate":0.030427,"floatMarketCap":67456890000,"shortable":3,"shares":544000000,"floatShares":543000000,"hourTrading":{"tag":"盘前","latestPrice":125.47,"preClose":124.23,"latestTime":"09:25 EDT","volume":1887,"amount":236019.80838,"timestamp":1791897900044,"change":1.2399999999999949,"changeRate":0.009981485953473354},"preHourTrading":{"tag":"盘前","latestPrice":125.47,"preClose":124.23,"latestTime":"09:25 EDT","volume":1887,"amount":236019.80838,"timestamp":1791897900044,"change":1.2399999999999949,"changeRate":0.009981485953473354},"postHourTrading":{"tag":"盘后","latestPrice":125.17,"preClose":124.23,"latestTime":"19:57 EDT","volume":157007,"amount":19499465.5862,"timestamp":1791849442258,"change":0.9399999999999977,"changeRate":0.007566610319568524},"overnightTrading":{"tag":"夜盘","latestPrice":125.19000244140625,"preClose":124.2300033569336,"latestTime":"20261013 04:00 EDT","volume":1692,"amount":211256,"timestamp":1791878401931,"change":0.9599990844726562,"changeRate":0.007727594450065482},"impliedVol":0.2347,"impliedVolPercentile":0.5},{"symbol":"NWS","nameCN":"News","changeRate":0.011559,"change":0.37,"latestPrice":32.38,"close":32.38,"volume":626357,"market":"US","high":32.54,"low":32.06,"preClose":32.01,"open":32.24,"turnoverRate":0.001162,"peRate":31.436894,"amplitude":0.014995,"marketValue":17517580000,"askSize":100,"bidSize":179,"askPrice":34.97,"bidPrice":31.53,"week52High":35.76,"week52Low":25.49,"changeRate5Day":0.011875,"changeRate20Day":-0.043709,"changeRate60Day":-0.001234,"changeRateWTD":0.011559,"changeRateMTD":0.020807,"changeRateQTD":0.020807,"changeRateYTD":0.092811,"amount":20275168.252892,"eps":1.03,"lyrEps":1.029649,"lyrPeRate":31.44761,"pbRate":2.054607,"volumeRatio":0.618856,"committee":0.283154,"roa":0.046581,"roe":0.079785,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.006177,"floatMarketCap":17452820000,"shortable":3,"shares":541000000,"floatShares":539000000,"hourTrading":{"tag":"盘前","latestPrice":32.8827,"preClose":32.38,"latestTime":"09:16 EDT","volume":498,"amount":16268.600754,"timestamp":1791897415112,"change":0.5026999999999973,"changeRate":0.01552501544163055},"preHourTrading":{"tag":"盘前","latestPrice":32.8827,"preClose":32.38,"latestTime":"09:16 EDT","volume":498,"amount":16268.600754,"timestamp":1791897415112,"change":0.5026999999999973,"changeRate":0.01552501544163055},"postHourTrading":{"tag":"盘后","latestPrice":32.38,"preClose":32.38,"latestTime":"19:30 EDT","volume":44263,"amount":1433235.58,"timestamp":1791847802748,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.380001068115234,"preClose":32.380001068115234,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.5752,"impliedVolPercentile":0.948},{"symbol":"NI","nameCN":"NiSource","changeRate":0.011531,"change":0.47,"latestPrice":41.23,"close":41.23,"volume":3034988,"market":"US","high":41.345,"low":40.75,"preClose":40.76,"open":40.83,"turnoverRate":0.00636,"peRate":21.930851,"amplitude":0.014598,"marketValue":19674771660.67,"askSize":100,"bidSize":48,"askPrice":42.74,"bidPrice":41.23,"week52High":49.21,"week52Low":38.42,"changeRate5Day":0.042478,"changeRate20Day":0.003896,"changeRate60Day":-0.103306,"changeRateWTD":0.011531,"changeRateMTD":0.057179,"changeRateQTD":0.057179,"changeRateYTD":-0.012692,"amount":125057253.39769,"eps":1.88,"lyrEps":1.95,"lyrPeRate":21.14359,"pbRate":2.054892,"volumeRatio":0.683368,"committee":-0.351351,"roa":0.032418,"roe":0.08549,"changeRate5Min":0.000121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1586,"divideRate":0.028101,"floatMarketCap":19674771660.67,"shortable":3,"shares":477195529,"floatShares":477195529,"hourTrading":{"tag":"盘前","latestPrice":41.23,"preClose":41.23,"latestTime":"08:57 EDT","volume":11,"amount":453.710015,"timestamp":1791896237395,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.23,"preClose":41.23,"latestTime":"08:57 EDT","volume":11,"amount":453.710015,"timestamp":1791896237395,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":41.23,"preClose":41.23,"latestTime":"19:50 EDT","volume":160398,"amount":6613199.2767,"timestamp":1791849052781,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.47999954223633,"preClose":41.22999954223633,"latestTime":"20261013 04:00 EDT","volume":26,"amount":1078,"timestamp":1791878401590,"change":0.25,"changeRate":0.006063546029000027},"impliedVol":0.2675,"impliedVolPercentile":0.304},{"symbol":"TFC","nameCN":"Truist Financial Corp","changeRate":0.011494,"change":0.53,"latestPrice":46.64,"close":46.64,"volume":6302874,"market":"US","high":46.71,"low":46.23,"preClose":46.11,"open":46.23,"turnoverRate":0.005209,"peRate":10.72566,"amplitude":0.01041,"marketValue":56994080000,"askSize":30,"bidSize":348,"askPrice":47.45,"bidPrice":46.75,"week52High":56.195,"week52Low":40.785,"changeRate5Day":0.006691,"changeRate20Day":-0.069062,"changeRate60Day":-0.111619,"changeRateWTD":0.011494,"changeRateMTD":0.007343,"changeRateQTD":0.007343,"changeRateYTD":-0.052225,"amount":293671794.472092,"eps":4.34845,"lyrEps":3.818223,"lyrPeRate":12.215106,"pbRate":0.971203,"volumeRatio":0.740476,"committee":0.84127,"roa":0.010619,"roe":0.090588,"changeRate5Min":0.000751,"earningDate":1792080000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0796,"divideRate":0.044588,"floatMarketCap":56429157337.520004,"shortable":3,"shares":1222000000,"floatShares":1209887593,"hourTrading":{"tag":"盘前","latestPrice":46.94,"preClose":46.64,"latestTime":"09:21 EDT","volume":3013,"amount":141156.826406,"timestamp":1791897715112,"change":0.29999999999999716,"changeRate":0.006432246998284673},"preHourTrading":{"tag":"盘前","latestPrice":46.94,"preClose":46.64,"latestTime":"09:21 EDT","volume":3013,"amount":141156.826406,"timestamp":1791897715112,"change":0.29999999999999716,"changeRate":0.006432246998284673},"postHourTrading":{"tag":"盘后","latestPrice":46.6348,"preClose":46.64,"latestTime":"19:50 EDT","volume":427787,"amount":19951983.6195,"timestamp":1791849052774,"change":-0.005200000000002092,"changeRate":-0.0001114922813036469},"overnightTrading":{"tag":"夜盘","latestPrice":46.84000015258789,"preClose":46.63999938964844,"latestTime":"20261013 04:00 EDT","volume":90,"amount":4216,"timestamp":1791878401563,"change":0.20000076293945312,"changeRate":0.004288181079690204},"impliedVol":0.3235,"impliedVolPercentile":0.816},{"symbol":"IDXX","nameCN":"IDEXX Laboratories","changeRate":0.011467,"change":5.94,"latestPrice":523.94,"close":523.94,"volume":552787,"market":"US","high":525.76,"low":515.1299,"preClose":518,"open":518,"turnoverRate":0.007035,"peRate":36.819397,"amplitude":0.020521,"marketValue":41329957448.18,"askSize":8,"bidSize":1,"askPrice":540.2,"bidPrice":524.32,"week52High":769.98,"week52Low":500.61,"changeRate5Day":-0.005938,"changeRate20Day":0.02822,"changeRate60Day":-0.07666,"changeRateWTD":0.011467,"changeRateMTD":0.003351,"changeRateQTD":0.003351,"changeRateYTD":-0.225548,"amount":289253895.21582,"eps":14.23,"lyrEps":13.08,"lyrPeRate":40.056575,"pbRate":25.629789,"volumeRatio":0.930248,"committee":-0.777778,"roa":0.27085,"roe":0.742108,"changeRate5Min":-0.00021,"earningDate":1793548800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41168341867.9,"shortable":3,"shares":78882997,"floatShares":78574535,"hourTrading":{"tag":"盘前","latestPrice":529.94,"preClose":523.94,"latestTime":"09:25 EDT","volume":8,"amount":4216.31008,"timestamp":1791897900037,"change":6,"changeRate":0.011451692941939916},"preHourTrading":{"tag":"盘前","latestPrice":529.94,"preClose":523.94,"latestTime":"09:25 EDT","volume":8,"amount":4216.31008,"timestamp":1791897900037,"change":6,"changeRate":0.011451692941939916},"postHourTrading":{"tag":"盘后","latestPrice":523.94,"preClose":523.94,"latestTime":"19:30 EDT","volume":43152,"amount":22609062.03,"timestamp":1791847803664,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":524.2000122070312,"preClose":523.9400024414062,"latestTime":"20261013 04:00 EDT","volume":3,"amount":1573,"timestamp":1791878401633,"change":0.260009765625,"changeRate":0.0004962586639947914},"impliedVol":0.4466,"impliedVolPercentile":0.764},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.011363,"change":6.08,"latestPrice":541.15,"close":541.15,"volume":18314942,"market":"US","high":542.74,"low":535.7013,"preClose":535.07,"open":537.53,"turnoverRate":0.002468,"peRate":30.147631,"amplitude":0.013155,"marketValue":4022031168003.25,"askSize":80,"bidSize":19,"askPrice":543.25,"bidPrice":543.02,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.030409,"changeRate20Day":0.070715,"changeRate60Day":0.374105,"changeRateWTD":0.011363,"changeRateMTD":0.055079,"changeRateQTD":0.055079,"changeRateYTD":0.118957,"amount":9897828831.81665,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":30.147632,"pbRate":9.091658,"volumeRatio":0.887079,"committee":-0.355932,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000832,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.006726,"floatMarketCap":4016641511523,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":543.06,"preClose":541.15,"latestTime":"09:26 EDT","volume":240600,"amount":130533584.16,"timestamp":1791897968274,"change":1.9099999999999682,"changeRate":0.0035295204656748927},"preHourTrading":{"tag":"盘前","latestPrice":543.06,"preClose":541.15,"latestTime":"09:26 EDT","volume":240600,"amount":130533584.16,"timestamp":1791897968274,"change":1.9099999999999682,"changeRate":0.0035295204656748927},"postHourTrading":{"tag":"盘后","latestPrice":541.5,"preClose":541.15,"latestTime":"19:59 EDT","volume":1427472,"amount":772521714.317601,"timestamp":1791849593655,"change":0.35000000000002274,"changeRate":0.0006467707659614206},"overnightTrading":{"tag":"夜盘","latestPrice":543.1500244140625,"preClose":541.1500244140625,"latestTime":"20261013 04:00 EDT","volume":52618,"amount":28450651,"timestamp":1791878401996,"change":2,"changeRate":0.0036958327816126904},"impliedVol":0.3244,"impliedVolPercentile":0.708}]}}}