US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Core High Dividend ETF

29.05

-0.0200-0.07%

Volume:744.46K

Turnover:21.64M

Market Cap:15.09B

PE:- -

High:29.28

Open:29.28

Low:28.98

Close:29.07

52wk High:30.13

52wk Low:23.52

Shares:519.35M

Float Shares:519.35M

Volume Ratio:1.88

T/O Rate:0.14%

Dividend:0.85

Dividend Rate:2.93%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.06%

Fractional Shares-0.06%

Capital Flow

Inflow:

Outflow:

News

How To Earn $500 A Month From Citigroup Stock Ahead Of Q3 Earnings

Benzinga Earnings

Hwabao Fund Dividend Compass: Post-Holiday Style Rotation Continues as Dividend and High-Yield Strategies Strengthen Across the Board

McDonald’s Stock (MCD) Could Benefit as Eating Out Gets Costlier

Fed Governor Waller Signals More Hikes Needed to Support Inflation Decline, Says Moves Need Not Come Monthly

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/stock/HDV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HDV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HDV\",,,,,undefined,":{"symbol":"HDV","market":"US","secType":"STK","nameCN":"iShares Core High Dividend ETF","latestPrice":29.05,"timestamp":1791901977526,"preClose":29.07,"halted":0,"volume":744462,"delay":0,"changeRate":-0.000687994496044017,"floatShares":519350000,"shares":519350000,"eps":0,"marketStatus":"Trading","change":-0.02,"latestTime":"10-13 10:33:09 EDT","open":29.28,"high":29.28,"low":28.975,"amount":21641409.093167998,"amplitude":0.010492,"askPrice":29.06,"askSize":23713,"bidPrice":29.05,"bidSize":32531,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":29.07,"sharesOutstanding":98450000,"nav":28.709049,"aum":14918657312.85,"dividendRate":0.029336,"bidAskSpread":0.000349,"preHourTrading":{"tag":"盘前","latestPrice":29.07,"preClose":29.07,"latestTime":"09:23 EDT","volume":615,"amount":17926.07535,"timestamp":1791897803612,"change":0,"changeRate":0,"amplitude":0.009976},"postHourTrading":{"tag":"盘后","latestPrice":29.07,"preClose":29.07,"latestTime":"19:47 EDT","volume":814,"amount":23651.6322,"timestamp":1791848844871,"change":0,"changeRate":0,"amplitude":0.001858},"volumeRatio":1.877172,"impliedVol":0.048,"impliedVolPercentile":0.0558},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HDV\",,,,,undefined,":{"symbol":"HDV","floatShares":519350000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.877172,"shares":519350000,"dividePrice":0.8522,"high":29.28,"amplitude":0.010492,"preClose":29.07,"low":28.975,"week52Low":23.515,"pbRate":"--","week52High":30.125,"institutionHeld":0,"latestPrice":29.05,"committee":0.156781,"eps":0,"divideRate":0.029336,"volume":744462,"delay":0,"ttmEps":0,"open":29.28,"prevYearClose":24.322,"prevWeekClose":28.71,"prevMonthClose":27.96,"prevQuarterClose":27.96,"fiveDayClose":28.36,"twentyDayClose":29.29,"sixtyDayClose":28.18},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HDV\",params:#limit:5,,,undefined,":[{"date":"2026-09-16","symbol":"HDV","amount":0.055959,"announcedDate":"2026-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-16","defaultRemindTime":1789565400000,"name":"iShares High Dividend Equity Fun","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-21","payableDate":"2026-09-16","currency":"USD","dateTimestamp":1789531200000,"payDate":"2026-09-21"},{"date":"2026-08-19","symbol":"HDV","amount":0.104616,"announcedDate":"2026-08-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-19","defaultRemindTime":1787146200000,"name":"iShares High Dividend Equity Fun","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-24","payableDate":"2026-08-19","currency":"USD","dateTimestamp":1787112000000,"payDate":"2026-08-24"},{"date":"2026-07-15","symbol":"HDV","amount":0.087389,"announcedDate":"2026-07-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-15","defaultRemindTime":1784122200000,"name":"iShares High Dividend Equity Fun","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-20","payableDate":"2026-07-15","currency":"USD","dateTimestamp":1784088000000,"payDate":"2026-07-20"},{"date":"2026-06-15","symbol":"HDV","amount":0.185049,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares High Dividend Equity Fun","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"market":"US","date":"2026-04-29","symbol":"HDV","defaultRemindTime":1777469400000,"type":"split","dateTimestamp":1777435200000,"forFactor":1,"toFactor":5,"ratio":0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HDV\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.655685,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.7228843,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.718133,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.73165,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-03-28","value":0.798621,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HDV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HDV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674872122","title":"How To Earn $500 A Month From Citigroup Stock Ahead Of Q3 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2674872122","media":"Benzinga Earnings","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674872122?lang=en_us&edition=fundamental","pubTime":"2026-10-12 19:42","pubTimestamp":1791805357,"startTime":"0","endTime":"0","summary":"Citigroup expects Q3 EPS of $2.62 and revenue of $23.72B. At a 2.07% yield, $290,264 invested could generate $500 monthly.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"11c8fbbf839f433c9d274cef5f173382","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/trading-ideas/dividends/26/10/62295284/how-to-earn-500-a-month-from-citigroup-stock-ahead-of-q3-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DHS","BK4504","LU1267930227.SGD","LU1162221912.USD","CVY","VPFF","DON","CUL3","LU0203347892.USD","SPYD","JHDV","HDV","LU0170899867.USD","LU2125154778.USD","GEND","LU0310800965.SGD","DOGG","LU0162691827.USD","LU0980610538.SGD","LU0314106906.USD","TFNS","LU0203345920.USD","ELCV","DTH","HIDV","LU2236285917.USD","LU1244550221.USD","VIG","IYF","LU0128525689.USD","MDIV","TPHD","BK4585","PEY","BEDY","DRVR","LU0477156953.USD","DEW","ONEY","RDIV","FTXO","MDPL","LU0052756011.USD","PFM","BK4534","DURA","LU2125154935.USD","LU2417539215.USD","LU0130102774.USD","LU1144417596.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1142513826","title":"Hwabao Fund Dividend Compass: Post-Holiday Style Rotation Continues as Dividend and High-Yield Strategies Strengthen Across the Board","url":"https://stock-news.laohu8.com/highlight/detail?id=1142513826","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142513826?lang=en_us&edition=fundamental","pubTime":"2026-10-12 09:10","pubTimestamp":1791767456,"startTime":"0","endTime":"0","summary":"MACD golden cross signals have formed, and these stocks are performing well.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIV","KNG","SDIV","BBHM","XSHD","DHS","HDV","DGRO","JELH","IDVY","BGDV","SPHD","BK4585","TBG","SCDL","LITL","SDOG","TPHD","GINX","ICAP","KLCD","TYLD","SPDG","TMDV","BAMD","QSIX","ROCY","THRV","TPFC","HDLB","DIVL","PBP","REGL","BDVG","FDVV","BK4588","FYLG","KDVD","SDVY","SWP","FRIZ","MVFD","WBIY","CSB","DOGG","SDVD","DGRS","BAMY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674680078","title":"McDonald’s Stock (MCD) Could Benefit as Eating Out Gets Costlier","url":"https://stock-news.laohu8.com/highlight/detail?id=2674680078","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674680078?lang=en_us&edition=fundamental","pubTime":"2026-10-09 23:09","pubTimestamp":1791558586,"startTime":"0","endTime":"0","summary":"McDonald’s ($MCD) stock could benefit as eating out gets costlier, in my view. The global fast-food giant now offers a dividend yield of about 3.26...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/mcdonalds-stock-mcd-could-benefit-as-eating-out-gets-costlier?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/mcdonalds-stock-mcd-could-benefit-as-eating-out-gets-costlier?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MDPL","DHS","US2Y.BOND","US6M.BOND","US10Y.BOND","LU1732800096.USD","TPHD","TMF","US7Y.BOND","TLTW","MCD","US30Y.BOND","US5Y.BOND","MDIV","CVY","LU0417517546.SGD","BEDY","LU0795875086.SGD","RDIV","DOGG","DRVR","GEND","LU0868494617.USD","BK4588","TLT","ELCV","HIDV","LU1244550577.SGD","VIG","DON","HDV","DURA","BK4610","PEY","US3Y.BOND","ONEY","VPFF","LU2279689827.SGD","LU0912757837.SGD","SPYD","PFM","IE00BJTD4N35.SGD","JHDV","DEW","DTH","LU1585245621.USD","LU2133065610.SGD","US12M.BOND","BK4585","BK4504"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114201980","title":"Fed Governor Waller Signals More Hikes Needed to Support Inflation Decline, Says Moves Need Not Come Monthly","url":"https://stock-news.laohu8.com/highlight/detail?id=1114201980","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114201980?lang=en_us&edition=fundamental","pubTime":"2026-10-08 21:13","pubTimestamp":1791465216,"startTime":"0","endTime":"0","summary":"Federal Reserve Governor Christopher Waller said Thursday that he expects further interest rate increases if economic data continue to evolve as anticipated, in order to support a more timely decline...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAMX","SCHO","MCOW","QPX","BWX","LQ","ROE","SPYI","VEXC","BBIB","CDC","SHY","USHY","ZROZ","LST","CGHY","QARP","UDN","ISHG","RHTX","DSTL","RNDV","BINC","ZBmain","EBUF","MYCN","03599","SPDG","VGSH","TIP","FAZ","BK4559","IVV","EUCG","SPYH","RWVG","ZTmain","UUP","LVHD","MMAX","OACP","UPRO","HAWG","SDEF","KBWB","OEF","UBmain","JPST","RDVY","BK4535","LFAO","HIBL","XLRI","LQDU","EZRO","DBND","RPHS","SPYU","PRXV","IEF","SPDN","BSV","SMRI","BBSB","BBHM","BWZ","MINT","GVUS","GOLY","SHV","USDX","WBND",".SPX","HDV","TNmain","BK4550","BGIG","VGLT","BK4581","IGOV","JULD","KBE","BOXX","DFLV","QVAL","BK4534","BK4585","LQD","SMAX","OBND","TBIL","TSYW","FVAL","NEMD","VCSH","EIM","KRX","SDS","CSTK","IEI","SDOG","SQLV","PY","DVY","NGHT","HFSI","SH","EDV","ZFmain","DVVY","ESmain","SGOV","SPYQ","UBT","RSP","TBT","FOVL","THRV","QLV","VGIT","TLH","FCUS","TMF","ULVM","SPY","VLU","XMMO","BBLB","SPXS","BND","SPXL","FDVL","TLTX","LSVD","TFJL","RAUS","EMPB","EASY","CGCV","XLF","FEM","ABEQ","VFH","DPST","BK4588","XBIL","LQDD","OEX","MUB","INKM","HMOP","VOO","DURA","SSO","AMAX","AGG","NDOW","WAMA","SKRE","CVY","PJFV","TLTW","BLCV","SPUU","MESmain","VCIT","BGDV","HYGU","GOVT","CIVG","OCIO","BK4561","TBJL","YSPY","PBDC","LIAJ","AOM","FLGV","IAT","DMAX","NELS","REVS","BOND","PRF","MAVF","TLT","BIL","MFUL","TYO","HYGD","SPYB","TLTI","KRE","MOAT","SPXU","AGOX","DUKZ","OOQB","BDVG","BK4504","XFLX","MUNX","GBIL","SPYM","HYG","TALV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":27,"pageCount":1,"totalSize":105,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HDV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.000593},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.000596}]}}