US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Vanguard Consumer Staples ETF

228.67

-0.2300-0.10%

Volume:27.17K

Turnover:6.23M

Market Cap:7.72B

PE:15.61

High:230.74

Open:230.50

Low:228.64

Close:228.90

52wk High:244.33

52wk Low:205.45

Shares:33.76M

Float Shares:33.76M

Volume Ratio:1.89

T/O Rate:0.08%

Dividend:4.88

Dividend Rate:2.13%

EPS(TTM):14.65

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.05%

Fractional Shares-0.05%

Capital Flow

Inflow:

Outflow:

News

Exchange-Traded Funds Fall as US Equities Turn Mixed After Midday

MT Newswires Live

Exchange-Traded Funds Rise as US Equities Advance After Midday

MT Newswires Live

Exchange-Traded Funds, Equity Futures Up Pre-Bell Friday as Oil Prices Fall, Traders Assess SpaceX Spectrum Deal

MT Newswires Live

St. Louis Fed President: Further Rate Hikes Needed Over Next 6 to 9 Months, Inflation Is the Top Issue for the U.S. Economy

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/stock/VDC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VDC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VDC\",,,,,undefined,":{"symbol":"VDC","market":"US","secType":"STK","nameCN":"Vanguard Consumer Staples ETF","latestPrice":228.67,"timestamp":1791901956915,"preClose":228.9,"halted":0,"volume":27168,"delay":0,"changeRate":-0.0010048055919616348,"floatShares":33755357,"shares":33755357,"eps":14.65,"marketStatus":"Trading","change":-0.23,"latestTime":"10-13 10:33:07 EDT","open":230.495,"high":230.735,"low":228.64,"amount":6231221.508479999,"amplitude":0.009152,"askPrice":228.81,"askSize":250,"bidPrice":228.69,"bidSize":85,"shortable":3,"etf":1,"ttmEps":14.65,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":228.9,"sharesOutstanding":34506103,"nav":226.29,"aum":7622532034.26,"dividendRate":0.021322,"bidAskSpread":0.000427,"preHourTrading":{"tag":"盘前","latestPrice":230.35,"preClose":228.9,"latestTime":"09:04 EDT","volume":1043,"amount":240076.24851,"timestamp":1791896674970,"change":1.45,"changeRate":0.006335,"amplitude":0.021975},"postHourTrading":{"tag":"盘后","latestPrice":228.9,"preClose":228.9,"latestTime":"19:38 EDT","volume":63,"amount":14373.35,"timestamp":1791848318595,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.889833,"impliedVol":0.1327,"impliedVolPercentile":0.4542},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VDC\",,,,,undefined,":{"symbol":"VDC","floatShares":33755357,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.889833,"shares":33755357,"dividePrice":4.8756,"high":230.735,"amplitude":0.009152,"preClose":228.9,"low":228.64,"week52Low":205.45,"pbRate":"--","week52High":244.33,"institutionHeld":0,"latestPrice":228.67,"committee":-0.492537,"eps":14.65,"divideRate":0.021322,"volume":27168,"delay":0,"ttmEps":14.65,"open":230.495,"prevYearClose":211.24,"prevWeekClose":226.37,"prevMonthClose":218.21,"prevQuarterClose":218.21,"fiveDayClose":221.78,"twentyDayClose":225.89,"sixtyDayClose":229.43},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VDC\",params:#limit:5,,,undefined,":[{"date":"2026-09-23","symbol":"VDC","amount":1.2112,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"日常消费品ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-25","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-25"},{"date":"2026-06-24","symbol":"VDC","amount":1.2239,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"日常消费品ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-26"},{"date":"2026-03-24","symbol":"VDC","amount":1.2169,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-24","defaultRemindTime":1774359000000,"name":"日常消费品ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-26","payableDate":"2026-03-24","currency":"USD","dateTimestamp":1774324800000,"payDate":"2026-03-26"},{"date":"2025-12-17","symbol":"VDC","amount":1.2296,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-17","defaultRemindTime":1765981800000,"name":"日常消费品ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-17","currency":"USD","dateTimestamp":1765947600000,"payDate":"2025-12-19"},{"date":"2025-09-24","symbol":"VDC","amount":1.1306,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"日常消费品ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VDC\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-14","recordDate":"2016-12-16","paymentDate":"2016-12-20","value":0.968,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.834,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-05","value":1.037,"currency":"USD"},{"executeDate":"2017-09-27","recordDate":"2017-09-28","paymentDate":"2017-10-02","value":0.771,"currency":"USD"},{"executeDate":"2018-03-16","recordDate":"2018-03-19","paymentDate":"2018-03-21","value":0.5357,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VDC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VDC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2675801447","title":"Exchange-Traded Funds Fall as US Equities Turn Mixed After Midday","url":"https://stock-news.laohu8.com/highlight/detail?id=2675801447","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675801447?lang=en_us&edition=fundamental","pubTime":"2026-10-13 01:11","pubTimestamp":1791825108,"startTime":"0","endTime":"0","summary":"Broad Market IndicatorsBroad-market exchange-traded funds IWM and IVV fell. Actively traded Invesco QQQ Trust (QQQ) lost 0.7%.US equity indexes traded mixed as technology and consumer discretionary de","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BFJL","UGL","BTCZ","KGLD","GLL","BCCC","SCO","BTCO","BITB","SOXS","TQQQ","BK4581","QQQM","CBOO","IYW","BTC.USD.CC","XBI","MAXI","XRT","BETE","QQQ","QQQX","SIVR","SQQQ","VHT","NDX","USO","BK4570","EZBC","IGM","GBTC","ETHT","BTCC","MNRS","QMAR","TQQY","ETQ","BITO","CBOA","BK4547","ARKB","TECL","BK4561","GLDY","BAGY","CBTO","IAUI","BK4550","IBB","RTH","SETH","IAUM","BITU","SBIT","ETH","BGLD","IGLD","QID","BETH","AGQ","IYE","RETL","VIS","UNG","XLPD","TETH","GLDM","XLE","BITX","EETH","FAS","BPI","ETHD","CBOJ","FBTC","BK4585","SOXL","SOXX","QBF","IAU","AAAU","NAPR","PSQ","IYJ","ETCO","XLY","DZZ","FAZ","OUNZ","QLD","CBTY","XLK","BRRR","YGLD","BK4588","BK4504","GLD","XLF","ESK","GPIQ","CBXA","VDC","XBTY","CBXY","XAUUSD.FOREX","XSD","BTF","XLPU","BITI","CBXJ","NJAN","DEFI","ZSL","SHNY","IBIT","BTRN","DGP","USG","XLI","BITY","FGDL","CBXO","NOCT","LABU","DULL","BTC","ETH.USD.CC","BTCI","BTCL","CBTA","DFII","BK4534","DGZ","UCO","SGOL","BAR","IYH","CBTJ","BK4593","SLV","BFAP","YBTC","XLV","CBOY","XLP","QDEC","HODL","NJUL","BTCW","XAGUSD.FOREX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674865017","title":"Exchange-Traded Funds Rise as US Equities Advance After Midday","url":"https://stock-news.laohu8.com/highlight/detail?id=2674865017","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674865017?lang=en_us&edition=fundamental","pubTime":"2026-10-10 01:15","pubTimestamp":1791566120,"startTime":"0","endTime":"0","summary":"Broad Market IndicatorsBroad-market exchange-traded funds IWM and IVV were higher. Actively traded Invesco QQQ Trust (QQQ) added 0.4%.US equity indexes rose, with consumer discretionary leading the se","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NOCT","BK4561","CBXO","QQQ","IAUM","YBTC","BRRR","BK4588","IAU","NDX","TQQY","BK4585","CBTA","BK4593","BETH","BK4581","DEFI","IAUI","XBI","ZSL","CBTJ","CBXJ","FBTC","BAGY","BK4550","XSD","IYE","XRT","DULL","UNG","IGM","XLY","KGLD","IGLD","USO","CBOJ","GPIQ","OUNZ","DGZ","IBIT","CBTY","BK4570","BTCC","IBB","FAZ","BTCZ","NJUL","ETH","SIVR","FGDL","SQQQ","XLE","BTCW","SGOL","BAR","SLV","ETHD","CBXY","BITI","VHT","BETE","ETCO","SCO","SETH","BTCO","DGP","VDC","TETH","ETQ","PSQ","EETH","FAS","BK4534","XLV","GLDY","CBOA","ESK","GLDM","BK4504","MNRS","SBIT","UGL","CBOY","AAAU","GLD","SOXX","BTC","BITU","BGLD","BTRN","XAGUSD.FOREX","BITX","GBTC","QLD","QDEC","YGLD","BITB","TECL","BTCI","SOXL","NJAN","SOXS","IYW","RTH","XLI","BK4547","BPI","BTF","SHNY","ETHT","BFJL","QQQM","BTC.USD.CC","CBTO","XLF","XAUUSD.FOREX","LABU","AGQ","EZBC","IYH","IYJ","XLP","MAXI","DZZ","QBF","VIS","NAPR","QQQX","BCCC","TQQQ","XLPU","XBTY","ARKB","DFII","BITO","GLL","UCO","HODL","BITY","BTCL","XLK","QID","ETH.USD.CC","XLPD","QMAR","RETL","CBOO","CBXA","USG","BFAP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674685210","title":"Exchange-Traded Funds, Equity Futures Up Pre-Bell Friday as Oil Prices Fall, Traders Assess SpaceX Spectrum Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2674685210","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674685210?lang=en_us&edition=fundamental","pubTime":"2026-10-09 21:26","pubTimestamp":1791552378,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was up 0.3%, and the actively traded Invesco QQQ Trust (QQQ) advanced 0.7% in Friday's premarket activity, as oil prices fell and tra","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SPCU","XLE","HUM","CRGY","XOVR","BETH","IYJ","VDC","BITO","XLI","UNG","SPAL","IBB","DVN","TSLA","VIS","XLF","XRT","USO","XLY","XLV","XLP","PRU","FAZ","SPB","VHT.AU","IGM","GLD","SOXX","IYH","IYW","FAS","SNK","DVN.AU","XLK","DXYZ","XSD","IYE","QQQ","IYK","RTH","EETH","SPY","VHT","EQR","SPCX","SLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1135411196","title":"St. Louis Fed President: Further Rate Hikes Needed Over Next 6 to 9 Months, Inflation Is the Top Issue for the U.S. Economy","url":"https://stock-news.laohu8.com/highlight/detail?id=1135411196","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135411196?lang=en_us&edition=fundamental","pubTime":"2026-10-09 06:28","pubTimestamp":1791498505,"startTime":"0","endTime":"0","summary":"St. Louis Fed President Alberto Musalem said on Thursday that the Federal Reserve still needs to raise interest rates further in order to bring U.S. inflation back to its 2% target in a timely...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VTWV","HAWG","RULE","BK4550","TLTI","SHV","CRXP","FITZ","SCHO","CIVG","IEI","BBSB","BBLB","BSR","PBDC","BWX","NAIL","XRT","EDV","ITB","IGOV","ISHG","BK4588","DRN","TLT","RMIF","EDGF","SGOV","XLRE","FDND","TSYW","RETL","XLPU","VDC","GBIL","BBIB","BWZ","TFJL","UNIY","TPLS","SCHH","TBT","VGLT","FLXI","XLP","XLRI","IEF","TBIL","DBA","SHY","UBT","03599","TLH","BOND","VCIT","DBND","IYR","ZROZ","GOVT","MUNX","XHB","TYO","XLPD","TBJL","VCSH","GOLY","MINT","CWS","CGUS","FLGV","TLTX","BK4585","USHY","BSV","BK4535","TLTW","DRV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VDC\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.000543},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.000545}]}}