US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

704.45

-6.1534-0.87%

Number of Gainers:65

Number of Losers:81

Number of Flat:8

PE:- -

High:711.24

Open:710.81

Low:700.05

Close:710.58

Volume:217.70M

Turnover:6.26B

Market Cap:491.53B

Float Cap:373.05B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Privia Health Group, Inc. US PRVA	21.24	+0.19%	+0.0400	346.93K	7.38M	2.71B
Femasys Inc US FEMY	2.855	+0.18%	+0.0050	97.87K	285.44K	23.91M
Procore Technologies US PCOR	60.67	+0.10%	+0.0600	2.31M	139.69M	9.22B
Waterdrop Inc. US WDH	0.9949	+0.09%	+0.0009	194.83K	193.90K	357.47M
Latham Group, Inc. US SWIM	7.14	0.00%	0.0000	479.52K	3.42M	838.32M
Snap One Holdings Corp. US SNPO	10.75	0.00%	0.0000	0	0	823.75M
SOHO HOUSE & CO INC US SHCO	8.99	0.00%	0.0000	0	0	1.76B
SEMrush Holdings, Inc. US SEMR	12	0.00%	0.0000	0	0	1.82B
Paymentus Holdings, Inc. US PAY	39.34	0.00%	0.0000	208.56K	8.17M	4.95B
NEUEHEALTH INC US NEUE	6.753	0.00%	0.0000	0	0	60.94M
HCW Biologics Inc. US HCWB	2.6	0.00%	0.0000	55.38K	145.41K	4.77M
CVRx, Inc. US CVRX	3.37	0.00%	0.0000	678.64K	2.23M	89.78M
Achilles Therapeutics plc US ACHL	1.48	0.00%	0.0000	0	0	63.03M
Bowman Consulting Group Ltd. US BWMN	42.52	-0.02%	-0.0100	164.50K	7.00M	737.11M
Intapp, Inc. US INTA	40.68	-0.07%	-0.0300	165.44K	6.70M	3.11B
DoubleVerify Holdings, Inc. US DV	13.305	-0.11%	-0.0150	1.25M	16.57M	2.06B
ThredUp Inc. US TDUP	2.755	-0.18%	-0.0050	662.13K	1.82M	361.82M
Cytek BioSciences US CTKB	4.57	-0.22%	-0.0100	263.55K	1.20M	594.02M
Design Therapeutics, Inc. US DSGN	15.645	-0.22%	-0.0350	581.66K	9.13M	976.90M
AppLovin Corporation US APP	309.76	-0.25%	-0.7800	2.82M	874.68M	104.16B

1 2 3 4 5 6 ...8

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/stock/BK4539?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":704.4308,"timestamp":1787772886763,"preClose":710.5842,"halted":0,"volume":217653519,"delay":0,"changeRate":-0.00866,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-6.153442,"latestTime":"08-26 15:34:47 EDT","open":710.80975,"high":711.2439,"low":700.04535,"amount":6258251671.972865,"amplitude":0.01576,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.322591,"peRate":144.22879,"turnoverRate":0.016854,"increases":65,"decrements":81,"flats":5,"marketCap":491533083976.125,"floatMarketCap":373048486693.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":711.2439,"amplitude":0.01576,"preClose":710.5842,"low":700.04535,"pbRate":"5.322591","latestPrice":704.45276,"volume":217698329,"delay":0,"open":710.80975,"prevYearClose":881.5255,"prevWeekClose":700.9769,"prevMonthClose":673.0273,"prevQuarterClose":742.922,"fiveDayClose":674.9531,"twentyDayClose":688.3177,"sixtyDayClose":780.0104,"secType":"PLATE","market":"US","turnoverRate":0.016859,"peRate":144.22879,"marketCap":491602288968.125,"floatMarketCap":373103396165.25,"timestamp":1787772890063,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":65,"down":81,"flat":8},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"PRVA","nameCN":"Privia Health Group, Inc.","changeRate":0.001887,"change":0.04,"latestPrice":21.24,"close":21.24,"volume":346930,"market":"US","high":21.49,"low":21.15,"preClose":21.2,"open":21.15,"turnoverRate":0.003006,"peRate":96.862016,"amplitude":0.016038,"marketValue":2713074556.68,"askSize":322,"bidSize":8,"askPrice":21.25,"bidPrice":21.23,"week52High":28.8199,"week52Low":19.53,"changeRate5Day":-0.011633,"changeRate20Day":-0.119403,"changeRate60Day":-0.003285,"changeRateWTD":0.005682,"changeRateMTD":-0.102662,"changeRateQTD":-0.174504,"changeRateYTD":-0.104175,"amount":7384611.452599,"eps":0.219281,"lyrEps":0.179999,"lyrPeRate":118.000656,"pbRate":3.467946,"volumeRatio":0.421823,"committee":-0.951515,"roa":0.020316,"roe":0.043058,"changeRate5Min":-0.00141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2451568887.36,"shortable":3,"shares":127734207,"floatShares":115422264,"preHourTrading":{"tag":"盘前","latestPrice":21.395,"preClose":21.2,"latestTime":"04:01 EDT","volume":1,"amount":21.395,"timestamp":1787731273503,"change":0.19500000000000028,"changeRate":0.009198113207547183},"postHourTrading":{"tag":"盘后","latestPrice":21.2,"preClose":21.2,"latestTime":"19:30 EDT","volume":24840,"amount":526608,"timestamp":1787700601086,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.200000762939453,"preClose":21.200000762939453,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3918,"impliedVolPercentile":0.7689},{"symbol":"FEMY","nameCN":"Femasys Inc","changeRate":0.001754,"change":0.005,"latestPrice":2.855,"close":2.855,"volume":97872,"market":"US","high":3,"low":2.83,"preClose":2.85,"open":2.88,"turnoverRate":0.015514,"peRate":0,"amplitude":0.059649,"marketValue":23910625,"askSize":164,"bidSize":225,"askPrice":2.99,"bidPrice":2.84,"week52High":22.2,"week52Low":2.0223,"changeRate5Day":0.053506,"changeRate20Day":0.026978,"changeRate60Day":-0.622255,"changeRateWTD":-0.035473,"changeRateMTD":-0.001748,"changeRateQTD":-0.316986,"changeRateYTD":-0.752256,"amount":285439.426746,"eps":-4.4145,"lyrEps":-9.4201,"lyrPeRate":0,"pbRate":5.931764,"volumeRatio":0.013484,"committee":0.156812,"roa":-0.842247,"roe":-4.24966,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18011321.37,"shortable":3,"shares":8375000,"floatShares":6308694,"preHourTrading":{"tag":"盘前","latestPrice":2.85,"preClose":2.85,"latestTime":"09:26 EDT","volume":10494,"amount":30597.209933,"timestamp":1787750784610,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.8201,"preClose":2.85,"latestTime":"19:30 EDT","volume":2376,"amount":6751.7753,"timestamp":1787700602638,"change":-0.029900000000000038,"changeRate":-0.010491228070175452},"overnightTrading":{"tag":"夜盘","latestPrice":2.8399999141693115,"preClose":2.8499999046325684,"latestTime":"20260826 04:00 EDT","volume":1,"amount":3,"timestamp":1787731201948,"change":-0.009999990463256836,"changeRate":-0.003508768701010209},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCOR","nameCN":"Procore Technologies","changeRate":0.00099,"change":0.06,"latestPrice":60.67,"close":60.67,"volume":2308983,"market":"US","high":61.02,"low":59.02,"preClose":60.61,"open":59.32,"turnoverRate":0.016854,"peRate":0,"amplitude":0.032998,"marketValue":9219130356.46,"askSize":479,"bidSize":100,"askPrice":60.69,"bidPrice":60.65,"week52High":82.315,"week52Low":38.03,"changeRate5Day":-0.03576,"changeRate20Day":0.20953,"changeRate60Day":0.098497,"changeRateWTD":-0.044416,"changeRateMTD":0.107723,"changeRateQTD":0.493599,"changeRateYTD":-0.165933,"amount":139689058.656361,"eps":-0.25971,"lyrEps":-0.670781,"lyrPeRate":0,"pbRate":7.211178,"volumeRatio":0.691003,"committee":-0.654577,"roa":-0.015085,"roe":-0.031152,"changeRate5Min":-0.002466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8311790000,"shortable":3,"shares":151955338,"floatShares":137000000,"preHourTrading":{"tag":"盘前","latestPrice":60.4,"preClose":60.61,"latestTime":"09:08 EDT","volume":365,"amount":21822.1966,"timestamp":1787749697995,"change":-0.21000000000000085,"changeRate":-0.0034647747896386877},"postHourTrading":{"tag":"盘后","latestPrice":60.5,"preClose":60.61,"latestTime":"19:30 EDT","volume":215234,"amount":13045004.08,"timestamp":1787700602833,"change":-0.10999999999999943,"changeRate":-0.0018148820326678672},"overnightTrading":{"tag":"夜盘","latestPrice":60.349998474121094,"preClose":60.61000061035156,"latestTime":"20260826 04:00 EDT","volume":18,"amount":1086,"timestamp":1787731202104,"change":-0.26000213623046875,"changeRate":-0.004289756370437374},"impliedVol":0.5337,"impliedVolPercentile":0.4542},{"symbol":"WDH","nameCN":"Waterdrop Inc.","changeRate":0.000905,"change":0.0009,"latestPrice":0.9949,"close":0.9949,"volume":194825,"market":"US","high":0.9998,"low":0.9945,"preClose":0.994,"open":0.9974,"turnoverRate":0.001443,"peRate":4.573412,"amplitude":0.005332,"marketValue":357469513.0397,"askSize":400,"bidSize":500,"askPrice":0.9962,"bidPrice":0.9939,"week52High":2.18,"week52Low":0.96,"changeRate5Day":-0.0051,"changeRate20Day":-0.13487,"changeRate60Day":-0.32777,"changeRateWTD":-0.0051,"changeRateMTD":-0.111696,"changeRateQTD":-0.119558,"changeRateYTD":-0.476368,"amount":193895.340095,"eps":0.21754,"lyrEps":0.214457,"lyrPeRate":4.639158,"pbRate":0.069868,"volumeRatio":1.082188,"committee":0.111111,"roa":0.032885,"roe":0.11006,"changeRate5Min":-0.000101,"earningDate":1788796800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.06,"divideRate":0.060308,"floatMarketCap":134311500,"shortable":3,"shares":359301953,"floatShares":135000000,"preHourTrading":{"tag":"盘前","latestPrice":1,"preClose":0.994,"latestTime":"09:25 EDT","volume":696,"amount":698.519938,"timestamp":1787750703576,"change":0.006000000000000005,"changeRate":0.006036217303822943},"postHourTrading":{"tag":"盘后","latestPrice":0.9975,"preClose":0.994,"latestTime":"19:30 EDT","volume":273,"amount":272.279,"timestamp":1787700602846,"change":0.0035000000000000586,"changeRate":0.0035211267605634393},"overnightTrading":{"tag":"夜盘","latestPrice":0.9940000176429749,"preClose":0.9940000176429749,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SWIM","nameCN":"Latham Group, Inc.","changeRate":0,"change":0,"latestPrice":7.14,"close":7.14,"volume":479519,"market":"US","high":7.305,"low":7.04,"preClose":7.14,"open":7.16,"turnoverRate":0.00863,"peRate":157.715557,"amplitude":0.037115,"marketValue":838318745.46,"askSize":700,"bidSize":354,"askPrice":7.15,"bidPrice":7.13,"week52High":8.9662,"week52Low":4.64,"changeRate5Day":-0.006954,"changeRate20Day":0.270463,"changeRate60Day":0.342105,"changeRateWTD":0.015647,"changeRateMTD":0.33209,"changeRateQTD":0.103555,"changeRateYTD":0.124409,"amount":3418809.32488,"eps":0.045271,"lyrEps":0.09,"lyrPeRate":79.333333,"pbRate":2.037563,"volumeRatio":0.856527,"committee":-0.328273,"roa":0.025942,"roe":0.013152,"changeRate5Min":-0.001399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":396720127.02,"shortable":0,"shares":117411589,"floatShares":55563043,"preHourTrading":{"tag":"盘前","latestPrice":7.2,"preClose":7.14,"latestTime":"09:19 EDT","volume":553,"amount":4144.0401,"timestamp":1787750359813,"change":0.0600000000000005,"changeRate":0.008403361344537886},"postHourTrading":{"tag":"盘后","latestPrice":7.14,"preClose":7.14,"latestTime":"19:30 EDT","volume":4025,"amount":28738.5,"timestamp":1787700602294,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.139999866485596,"preClose":7.139999866485596,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":1.0016,"impliedVolPercentile":0.6534},{"symbol":"SNPO","nameCN":"Snap One Holdings Corp.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":823753289.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.390637,"lyrEps":-0.281535,"lyrPeRate":0,"pbRate":1.115337,"volumeRatio":0,"roa":0.013361,"roe":-0.039992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200668186,"shortable":3,"shares":76628213,"floatShares":18666808,"impliedVol":0.1425,"impliedVolPercentile":0},{"symbol":"SHCO","nameCN":"SOHO HOUSE & CO INC","changeRate":0,"change":0,"latestPrice":8.99,"close":8.99,"volume":0,"market":"US","high":8.99,"low":8.99,"preClose":8.99,"open":8.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1758889328.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9,"week52Low":6.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003348,"amount":0,"eps":-0.405224,"lyrEps":-0.835046,"lyrPeRate":0,"pbRate":-5.002131,"volumeRatio":0,"roa":0.004888,"roe":-5.825728,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":405190088,"shortable":3,"shares":195649536,"floatShares":45071200,"impliedVol":0.6136,"impliedVolPercentile":0.672},{"symbol":"SEMR","nameCN":"SEMrush Holdings, Inc.","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1817472000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.01,"week52Low":6.558,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009251,"amount":0,"eps":-0.125393,"lyrEps":-0.13,"lyrPeRate":0,"pbRate":6.298638,"volumeRatio":0,"roa":-0.033742,"roe":-0.069963,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":869018136,"shortable":3,"shares":151456000,"floatShares":72418178,"impliedVol":0.1467,"impliedVolPercentile":0.1444},{"symbol":"PAY","nameCN":"Paymentus Holdings, Inc.","changeRate":0,"change":0,"latestPrice":39.34,"close":39.34,"volume":208561,"market":"US","high":39.5095,"low":38.76,"preClose":39.34,"open":38.76,"turnoverRate":0.003554,"peRate":59.618706,"amplitude":0.019052,"marketValue":4945651349.94,"askSize":143,"bidSize":168,"askPrice":39.36,"bidPrice":39.33,"week52High":45.31,"week52Low":20.11,"changeRate5Day":-0.005812,"changeRate20Day":0.071935,"changeRate60Day":0.621599,"changeRateWTD":-0.0165,"changeRateMTD":0.153666,"changeRateQTD":0.628311,"changeRateYTD":0.245331,"amount":8167923.394497,"eps":0.65986,"lyrEps":0.52,"lyrPeRate":75.653846,"pbRate":8.06241,"volumeRatio":0.187319,"committee":0.080386,"roa":0.096544,"roe":0.150173,"changeRate5Min":0.001018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2308809524,"shortable":3,"shares":125715591,"floatShares":58688600,"preHourTrading":{"tag":"盘前","latestPrice":38.99,"preClose":39.34,"latestTime":"08:53 EDT","volume":203,"amount":7902.83466,"timestamp":1787748839147,"change":-0.3500000000000014,"changeRate":-0.008896797153024947},"postHourTrading":{"tag":"盘后","latestPrice":39.34,"preClose":39.34,"latestTime":"19:45 EDT","volume":11476,"amount":451468.14,"timestamp":1787701543845,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.34000015258789,"preClose":39.34000015258789,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4959,"impliedVolPercentile":0.4861},{"symbol":"NEUE","nameCN":"NEUEHEALTH INC","changeRate":0,"change":0,"latestPrice":6.753,"close":6.753,"volume":0,"market":"US","high":6.753,"low":6.753,"preClose":6.753,"open":6.753,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60940692.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":6.2496,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.078881,"lyrEps":-22.651349,"lyrPeRate":0,"pbRate":-0.044508,"volumeRatio":0,"roa":-0.019565,"roe":-2.577386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49189507.041,"shortable":3,"shares":9024240,"floatShares":7284097,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HCWB","nameCN":"HCW Biologics Inc.","changeRate":0,"change":0,"latestPrice":2.6,"close":2.6,"volume":55378,"market":"US","high":2.7,"low":2.559,"preClose":2.6,"open":2.69,"turnoverRate":0.033566,"peRate":0,"amplitude":0.054231,"marketValue":4774380,"askSize":1,"bidSize":100,"askPrice":2.7,"bidPrice":2.6,"week52High":39.96,"week52Low":1.5,"changeRate5Day":0.130435,"changeRate20Day":0.007752,"changeRate60Day":-0.79066,"changeRateWTD":0.192661,"changeRateMTD":-0.1875,"changeRateQTD":-0.478958,"changeRateYTD":-0.553541,"amount":145406.397322,"eps":-27.184607,"lyrEps":-63.780396,"lyrPeRate":0,"pbRate":0.642788,"volumeRatio":0.349025,"committee":0.980198,"roa":-0.138845,"roe":-1.513591,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4289480,"shortable":0,"shares":1836300,"floatShares":1649800,"preHourTrading":{"tag":"盘前","latestPrice":2.5817,"preClose":2.6,"latestTime":"09:23 EDT","volume":11225,"amount":29723.995315,"timestamp":1787750610429,"change":-0.018299999999999983,"changeRate":-0.007038461538461532},"postHourTrading":{"tag":"盘后","latestPrice":2.401,"preClose":2.6,"latestTime":"19:59 EDT","volume":4169,"amount":10486.8274,"timestamp":1787702390345,"change":-0.1990000000000003,"changeRate":-0.07653846153846165},"overnightTrading":{"tag":"夜盘","latestPrice":2.549999952316284,"preClose":2.5999999046325684,"latestTime":"20260826 04:00 EDT","volume":377,"amount":964,"timestamp":1787731202318,"change":-0.04999995231628418,"changeRate":-0.019230751596258297},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVRX","nameCN":"CVRx, Inc.","changeRate":0,"change":0,"latestPrice":3.37,"close":3.37,"volume":678637,"market":"US","high":3.4,"low":3.15,"preClose":3.37,"open":3.31,"turnoverRate":0.033636,"peRate":0,"amplitude":0.074184,"marketValue":89782181.89,"askSize":220,"bidSize":229,"askPrice":3.39,"bidPrice":3.37,"week52High":11.3,"week52Low":2.2,"changeRate5Day":0.195035,"changeRate20Day":-0.319192,"changeRate60Day":-0.379374,"changeRateWTD":0.18662,"changeRateMTD":-0.348792,"changeRateQTD":-0.344358,"changeRateYTD":-0.525352,"amount":2230967.135086,"eps":-1.9748,"lyrEps":-2.043572,"lyrPeRate":0,"pbRate":4.499683,"volumeRatio":0.752252,"committee":0.020045,"roa":-0.286975,"roe":-1.334446,"changeRate5Min":-0.0059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67993669.31,"shortable":3,"shares":26641597,"floatShares":20176163,"preHourTrading":{"tag":"盘前","latestPrice":3.2895,"preClose":3.37,"latestTime":"09:21 EDT","volume":1122,"amount":3661.14008,"timestamp":1787750482693,"change":-0.08050000000000024,"changeRate":-0.023887240356083157},"postHourTrading":{"tag":"盘后","latestPrice":3.3,"preClose":3.37,"latestTime":"19:34 EDT","volume":11391,"amount":38055.1846,"timestamp":1787700895553,"change":-0.07000000000000028,"changeRate":-0.02077151335311581},"overnightTrading":{"tag":"夜盘","latestPrice":3.359999895095825,"preClose":3.369999885559082,"latestTime":"20260826 04:00 EDT","volume":68,"amount":224,"timestamp":1787731202044,"change":-0.009999990463256836,"changeRate":-0.00296735632131864},"impliedVol":1.3995,"impliedVolPercentile":0.7649},{"symbol":"ACHL","nameCN":"Achilles Therapeutics plc","changeRate":0,"change":0,"latestPrice":1.48,"close":1.48,"volume":0,"market":"US","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63025948,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":1.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.658963,"lyrEps":-1.742798,"lyrPeRate":0,"pbRate":0.611084,"volumeRatio":0,"roa":-0.301701,"roe":-0.521223,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59064284,"shortable":3,"shares":42585100,"floatShares":39908300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWMN","nameCN":"Bowman Consulting Group Ltd.","changeRate":-0.000235,"change":-0.01,"latestPrice":42.52,"close":42.52,"volume":164502,"market":"US","high":42.565,"low":42.46,"preClose":42.53,"open":42.52,"turnoverRate":0.011602,"peRate":100.38269,"amplitude":0.002469,"marketValue":737105970.24,"askSize":1055,"bidSize":516,"askPrice":42.53,"bidPrice":42.51,"week52High":45.83,"week52Low":25.07,"changeRate5Day":-0.000705,"changeRate20Day":0.639799,"changeRate60Day":0.338791,"changeRateWTD":-0.002112,"changeRateMTD":0.583613,"changeRateQTD":0.456164,"changeRateYTD":0.287704,"amount":6995368.105293,"eps":0.423579,"lyrEps":0.73,"lyrPeRate":58.246575,"pbRate":2.873797,"volumeRatio":0.504799,"committee":-0.343094,"roa":0.017181,"roe":0.02915,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":602877813.76,"shortable":0,"shares":17335512,"floatShares":14178688,"preHourTrading":{"tag":"盘前","latestPrice":42.59,"preClose":42.53,"latestTime":"09:29 EDT","volume":234,"amount":9964.298916,"timestamp":1787750999999,"change":0.060000000000002274,"changeRate":0.0014107688690336768},"postHourTrading":{"tag":"盘后","latestPrice":42.53,"preClose":42.53,"latestTime":"19:30 EDT","volume":2680,"amount":113980.4,"timestamp":1787700602634,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.529998779296875,"preClose":42.529998779296875,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2608,"impliedVolPercentile":0.0916},{"symbol":"INTA","nameCN":"Intapp, Inc.","changeRate":-0.000737,"change":-0.03,"latestPrice":40.68,"close":40.68,"volume":165436,"market":"US","high":40.9,"low":39.602,"preClose":40.71,"open":39.71,"turnoverRate":0.003254,"peRate":0,"amplitude":0.031884,"marketValue":3112473500.64,"askSize":14,"bidSize":113,"askPrice":40.69,"bidPrice":40.66,"week52High":47.93,"week52Low":19.01,"changeRate5Day":0.014717,"changeRate20Day":0.284496,"changeRate60Day":0.562812,"changeRateWTD":-0.016203,"changeRateMTD":0.244417,"changeRateQTD":0.613645,"changeRateYTD":-0.112178,"amount":6701108.418915,"eps":-0.52,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":9.799887,"volumeRatio":0.263263,"committee":0.779528,"roa":-0.021768,"roe":-0.098666,"changeRate5Min":-0.002819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2068125272.28,"shortable":3,"shares":76511148,"floatShares":50838871,"preHourTrading":{"tag":"盘前","latestPrice":39.74,"preClose":40.71,"latestTime":"09:29 EDT","volume":120,"amount":4772.71776,"timestamp":1787750999987,"change":-0.9699999999999989,"changeRate":-0.023827069516089386},"postHourTrading":{"tag":"盘后","latestPrice":40.6,"preClose":40.71,"latestTime":"19:55 EDT","volume":18196,"amount":740684.38,"timestamp":1787702131396,"change":-0.10999999999999943,"changeRate":-0.002702038811102909},"overnightTrading":{"tag":"夜盘","latestPrice":40.709999084472656,"preClose":40.709999084472656,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.579,"impliedVolPercentile":0.3108},{"symbol":"DV","nameCN":"DoubleVerify Holdings, Inc.","changeRate":-0.001126,"change":-0.015,"latestPrice":13.305,"close":13.305,"volume":1245184,"market":"US","high":13.31,"low":13.3,"preClose":13.32,"open":13.3,"turnoverRate":0.009242,"peRate":37.728946,"amplitude":0.000751,"marketValue":2061410175,"askSize":8234,"bidSize":34756,"askPrice":13.31,"bidPrice":13.3,"week52High":16.44,"week52Low":7.64,"changeRate5Day":0.001129,"changeRate20Day":0.154948,"changeRate60Day":0.262334,"changeRateWTD":-0.000376,"changeRateMTD":0.182667,"changeRateQTD":0.227399,"changeRateYTD":0.163024,"amount":16566516.8125,"eps":0.352647,"lyrEps":0.3,"lyrPeRate":44.35,"pbRate":1.883512,"volumeRatio":0.629679,"committee":0.616934,"roa":0.046689,"roe":0.053888,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1792556173.05,"shortable":3,"shares":154935000,"floatShares":134728010,"preHourTrading":{"tag":"盘前","latestPrice":13.3,"preClose":13.32,"latestTime":"08:10 EDT","volume":589,"amount":7834.619429,"timestamp":1787746255930,"change":-0.019999999999999574,"changeRate":-0.0015015015015014694},"postHourTrading":{"tag":"盘后","latestPrice":13.32,"preClose":13.32,"latestTime":"19:56 EDT","volume":38685,"amount":515283.5352,"timestamp":1787702199450,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.319999694824219,"preClose":13.319999694824219,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.0211,"impliedVolPercentile":0.0239},{"symbol":"TDUP","nameCN":"ThredUp Inc.","changeRate":-0.001812,"change":-0.005,"latestPrice":2.755,"close":2.755,"volume":662133,"market":"US","high":2.795,"low":2.73,"preClose":2.76,"open":2.785,"turnoverRate":0.006329,"peRate":0,"amplitude":0.023551,"marketValue":361824205.75,"askSize":1851,"bidSize":1271,"askPrice":2.76,"bidPrice":2.75,"week52High":12.15,"week52Low":2.69,"changeRate5Day":-0.066102,"changeRate20Day":-0.535413,"changeRate60Day":-0.401087,"changeRateWTD":-0.012545,"changeRateMTD":-0.523356,"changeRateQTD":-0.59781,"changeRateYTD":-0.568858,"amount":1824990.915325,"eps":-0.175267,"lyrEps":-0.166106,"lyrPeRate":0,"pbRate":5.95615,"volumeRatio":0.312678,"committee":-0.185778,"roa":-0.082543,"roe":-0.367574,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":288220270.29,"shortable":3,"shares":131333650,"floatShares":104617158,"preHourTrading":{"tag":"盘前","latestPrice":2.78,"preClose":2.76,"latestTime":"09:25 EDT","volume":71,"amount":197.400902,"timestamp":1787750727472,"change":0.020000000000000018,"changeRate":0.00724637681159421},"postHourTrading":{"tag":"盘后","latestPrice":2.74,"preClose":2.76,"latestTime":"19:30 EDT","volume":54383,"amount":149945.3542,"timestamp":1787700602711,"change":-0.019999999999999574,"changeRate":-0.007246376811594049},"overnightTrading":{"tag":"夜盘","latestPrice":2.7300000190734863,"preClose":2.759999990463257,"latestTime":"20260826 04:00 EDT","volume":5,"amount":14,"timestamp":1787731202180,"change":-0.029999971389770508,"changeRate":-0.010869554888924153},"impliedVol":1.4484,"impliedVolPercentile":0.7769},{"symbol":"CTKB","nameCN":"Cytek BioSciences","changeRate":-0.002183,"change":-0.01,"latestPrice":4.57,"close":4.57,"volume":263547,"market":"US","high":4.58,"low":4.509,"preClose":4.58,"open":4.53,"turnoverRate":0.002559,"peRate":0,"amplitude":0.015502,"marketValue":594023466.21,"askSize":1558,"bidSize":964,"askPrice":4.57,"bidPrice":4.56,"week52High":6.18,"week52Low":3.28,"changeRate5Day":-0.02766,"changeRate20Day":0.043379,"changeRate60Day":0.07783,"changeRateWTD":-0.049896,"changeRateMTD":0.082938,"changeRateQTD":0.031603,"changeRateYTD":-0.09505,"amount":1198802.735686,"eps":-0.63,"lyrEps":-0.520869,"lyrPeRate":0,"pbRate":1.845057,"volumeRatio":0.33458,"committee":-0.235527,"roa":-0.06308,"roe":-0.230383,"changeRate5Min":-0.001093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":470710000,"shortable":3,"shares":129983253,"floatShares":103000000,"preHourTrading":{"tag":"盘前","latestPrice":4.53,"preClose":4.58,"latestTime":"09:29 EDT","volume":1906,"amount":8572.720268,"timestamp":1787750999999,"change":-0.04999999999999982,"changeRate":-0.01091703056768555},"postHourTrading":{"tag":"盘后","latestPrice":4.58,"preClose":4.58,"latestTime":"19:30 EDT","volume":486,"amount":2214.3999,"timestamp":1787700602596,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.579999923706055,"preClose":4.579999923706055,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1208,"impliedVolPercentile":0.0478},{"symbol":"DSGN","nameCN":"Design Therapeutics, Inc.","changeRate":-0.002232,"change":-0.035,"latestPrice":15.645,"close":15.645,"volume":581663,"market":"US","high":15.83,"low":15.295,"preClose":15.68,"open":15.6,"turnoverRate":0.015715,"peRate":0,"amplitude":0.03412,"marketValue":976896156.705,"askSize":19,"bidSize":102,"askPrice":15.65,"bidPrice":15.63,"week52High":17.25,"week52Low":4.92,"changeRate5Day":-0.018507,"changeRate20Day":0.301581,"changeRate60Day":0.498563,"changeRateWTD":0.043696,"changeRateMTD":0.284483,"changeRateQTD":0.081202,"changeRateYTD":0.66791,"amount":9128286.433769,"eps":-1.181646,"lyrEps":-1.217369,"lyrPeRate":0,"pbRate":4.839522,"volumeRatio":1.115285,"committee":0.68595,"roa":-0.225343,"roe":-0.341267,"changeRate5Min":-0.006036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":579063660.21,"shortable":3,"shares":62441429,"floatShares":37012698,"preHourTrading":{"tag":"盘前","latestPrice":15.81,"preClose":15.68,"latestTime":"09:06 EDT","volume":238,"amount":3754.290064,"timestamp":1787749619935,"change":0.13000000000000078,"changeRate":0.008290816326530663},"postHourTrading":{"tag":"盘后","latestPrice":15.68,"preClose":15.68,"latestTime":"19:30 EDT","volume":11417,"amount":179019.11,"timestamp":1787700602581,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.680000305175781,"preClose":15.680000305175781,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4724,"impliedVolPercentile":0.3665},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":-0.002512,"change":-0.78,"latestPrice":309.76,"close":309.76,"volume":2823775,"market":"US","high":316.7999,"low":306.88,"preClose":310.54,"open":309.27,"turnoverRate":0.01103,"peRate":23.812809,"amplitude":0.031944,"marketValue":104160181030.4,"askSize":40,"bidSize":40,"askPrice":309.76,"bidPrice":309.71,"week52High":745.61,"week52Low":297.5,"changeRate5Day":-0.003314,"changeRate20Day":-0.224553,"changeRate60Day":-0.495258,"changeRateWTD":0.013049,"changeRateMTD":-0.21758,"changeRateQTD":-0.398793,"changeRateYTD":-0.540293,"amount":874681282.680512,"eps":13.008125,"lyrEps":9.749202,"lyrPeRate":31.772857,"pbRate":32.930653,"volumeRatio":0.657066,"committee":-0.230769,"roa":0.464596,"roe":2.036862,"changeRate5Min":-0.000323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79298560000,"shortable":3,"shares":336260915,"floatShares":256000000,"preHourTrading":{"tag":"盘前","latestPrice":310,"preClose":310.54,"latestTime":"09:29 EDT","volume":13094,"amount":4035702.3947,"timestamp":1787750999997,"change":-0.5400000000000205,"changeRate":-0.0017389064210730355},"postHourTrading":{"tag":"盘后","latestPrice":310.3,"preClose":310.54,"latestTime":"19:59 EDT","volume":81853,"amount":25428627.4544,"timestamp":1787702398017,"change":-0.2400000000000091,"changeRate":-0.0007728472982546825},"overnightTrading":{"tag":"夜盘","latestPrice":309.510009765625,"preClose":310.5400085449219,"latestTime":"20260826 04:00 EDT","volume":4988,"amount":1545996,"timestamp":1787731202311,"change":-1.029998779296875,"changeRate":-0.00331679896617211},"impliedVol":0.5526,"impliedVolPercentile":0.0637}]}}}