US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

704.47

-6.1146-0.86%

Number of Gainers:65

Number of Losers:81

Number of Flat:8

PE:- -

High:711.24

Open:710.81

Low:700.05

Close:710.58

Volume:217.69M

Turnover:6.26B

Market Cap:491.61B

Float Cap:373.11B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

First Advantage Corp. US FA	20.5	+0.89%	+0.1800	1.33M	27.13M	3.52B
Alkami Technology, Inc. US ALKT	20.305	+0.87%	+0.1750	333.30K	6.69M	2.17B
UiPath US PATH	16.7863	+0.76%	+0.1263	49.56M	829.77M	8.74B
Riskified Ltd. US RSKD	5.985	+0.76%	+0.0450	464.07K	2.76M	790.02M
SentinelOne, Inc US S	20.455	+0.71%	+0.1450	3.39M	69.25M	7.01B
Clear Secure, Inc. US YOU	44.59	+0.68%	+0.3000	1.15M	51.70M	4.55B
Frontier Group Holdings, Inc. US ULCC	6.01	+0.67%	+0.0400	1.42M	8.63M	1.38B
1stdibs.com Inc. US DIBS	4.51	+0.67%	+0.0300	55.81K	250.51K	151.61M
Aveanna Healthcare Holdings Inc. US AVAH	13.68	+0.66%	+0.0900	1.53M	21.04M	2.98B
LegalZoom.com, Inc US LZ	5.905	+0.60%	+0.0350	751.38K	4.42M	1.01B
Moving iMage Technologies Inc. US MITQ	0.5851	+0.46%	+0.0027	3K	1.54K	5.82M
Xometry, Inc. US XMTR	88.15	+0.42%	+0.3700	312.35K	27.17M	5.05B
Janux Therapeutics, Inc. US JANX	18.755	+0.40%	+0.0750	312.59K	5.84M	1.15B
Dole plc US DOLE	13.585	+0.33%	+0.0450	628.61K	8.55M	1.28B
Twin Vee Powercats Co US VEEE	10.1	+0.30%	+0.0300	16.24K	167.88K	5.80M
GH Research PLC US GHRS	29	+0.28%	+0.0800	64.46K	1.85M	1.99B
Rallybio Corp. US RLYB	16.93	+0.27%	+0.0450	1K	18.36K	89.70M
agilon health, inc. US AGL	96.31	+0.21%	+0.2000	92.84K	8.99M	1.62B
Karooooo Ltd. US KARO	64.0601	+0.20%	+0.1301	22.34K	1.43M	1.98B
Sprinklr, Inc. US CXM	7.485	+0.20%	+0.0150	1.87M	13.95M	1.75B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/stock/BK4539?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":704.4696,"timestamp":1787772889742,"preClose":710.5842,"halted":0,"volume":217690155,"delay":0,"changeRate":-0.008605,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-6.114624,"latestTime":"08-26 15:34:51 EDT","open":710.80975,"high":711.2439,"low":700.04535,"amount":6259061882.352366,"amplitude":0.01576,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.322591,"peRate":144.22879,"turnoverRate":0.016862,"increases":65,"decrements":80,"flats":6,"marketCap":491607840312.125,"floatMarketCap":373106322061.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":711.2439,"amplitude":0.01576,"preClose":710.5842,"low":700.04535,"pbRate":"5.322591","latestPrice":704.4696,"volume":217690155,"delay":0,"open":710.80975,"prevYearClose":881.5255,"prevWeekClose":700.9769,"prevMonthClose":673.0273,"prevQuarterClose":742.922,"fiveDayClose":674.9531,"twentyDayClose":688.3177,"sixtyDayClose":780.0104,"secType":"PLATE","market":"US","turnoverRate":0.016862,"peRate":144.22879,"marketCap":491607840312.125,"floatMarketCap":373106322061.25,"timestamp":1787772889742,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":65,"down":81,"flat":8},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"FA","nameCN":"First Advantage Corp.","changeRate":0.008858,"change":0.18,"latestPrice":20.5,"close":20.5,"volume":1325710,"market":"US","high":20.61,"low":20.13,"preClose":20.32,"open":20.19,"turnoverRate":0.014142,"peRate":141.167073,"amplitude":0.023622,"marketValue":3516509463.5,"askSize":309,"bidSize":346,"askPrice":20.5,"bidPrice":20.49,"week52High":25.15,"week52Low":8.82,"changeRate5Day":-0.030274,"changeRate20Day":-0.046955,"changeRate60Day":0.200937,"changeRateWTD":-0.019139,"changeRateMTD":0.033266,"changeRateQTD":0.135734,"changeRateYTD":0.410874,"amount":27133803.448277,"eps":0.145218,"lyrEps":-0.201063,"lyrPeRate":0,"pbRate":2.717646,"volumeRatio":1.131771,"committee":0.056489,"roa":0.02823,"roe":0.019392,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1921749048,"shortable":3,"shares":171537047,"floatShares":93743856,"preHourTrading":{"tag":"盘前","latestPrice":20.19,"preClose":20.32,"latestTime":"09:29 EDT","volume":866415,"amount":17605430.635485,"timestamp":1787750999999,"change":-0.129999999999999,"changeRate":-0.006397637795275542},"postHourTrading":{"tag":"盘后","latestPrice":20.38,"preClose":20.32,"latestTime":"19:30 EDT","volume":10315,"amount":209639.8618,"timestamp":1787700601953,"change":0.05999999999999872,"changeRate":0.002952755905511748},"overnightTrading":{"tag":"夜盘","latestPrice":20.31999969482422,"preClose":20.31999969482422,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1623,"impliedVolPercentile":0.1036},{"symbol":"ALKT","nameCN":"Alkami Technology, Inc.","changeRate":0.008693,"change":0.175,"latestPrice":20.305,"close":20.305,"volume":333300,"market":"US","high":20.37,"low":19.77,"preClose":20.13,"open":19.77,"turnoverRate":0.006559,"peRate":0,"amplitude":0.029806,"marketValue":2172979657.07,"askSize":209,"bidSize":401,"askPrice":20.32,"bidPrice":20.29,"week52High":26.89,"week52Low":13.98,"changeRate5Day":0.014236,"changeRate20Day":0.107747,"changeRate60Day":0.071504,"changeRateWTD":-0.00368,"changeRateMTD":0.117501,"changeRateQTD":0.120585,"changeRateYTD":-0.119853,"amount":6691083.576393,"eps":-0.427727,"lyrEps":-0.458654,"lyrPeRate":0,"pbRate":5.991501,"volumeRatio":0.236634,"committee":0.314754,"roa":-0.025925,"roe":-0.127659,"changeRate5Min":-0.000738,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1031867612,"shortable":3,"shares":107016974,"floatShares":50818400,"preHourTrading":{"tag":"盘前","latestPrice":19.75,"preClose":20.13,"latestTime":"09:21 EDT","volume":302,"amount":5967.944612,"timestamp":1787750505639,"change":-0.379999999999999,"changeRate":-0.01887729756582211},"postHourTrading":{"tag":"盘后","latestPrice":19.7344,"preClose":20.13,"latestTime":"19:30 EDT","volume":43196,"amount":869147.6175,"timestamp":1787700602663,"change":-0.3955999999999982,"changeRate":-0.019652260307997924},"overnightTrading":{"tag":"夜盘","latestPrice":20.1299991607666,"preClose":20.1299991607666,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.5288,"impliedVolPercentile":0.4064},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.007581,"change":0.1263,"latestPrice":16.7863,"close":16.7863,"volume":49564579,"market":"US","high":16.945,"low":16.135,"preClose":16.66,"open":16.295,"turnoverRate":0.120889,"peRate":27.758018,"amplitude":0.048619,"marketValue":8736318995.0611,"askSize":1865,"bidSize":8235,"askPrice":16.79,"bidPrice":16.78,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.063771,"changeRate20Day":0.333304,"changeRate60Day":0.281397,"changeRateWTD":0.024179,"changeRateMTD":0.315541,"changeRateQTD":0.544278,"changeRateYTD":0.024179,"amount":829771733.825907,"eps":0.604737,"lyrEps":0.52,"lyrPeRate":32.281346,"pbRate":4.590898,"volumeRatio":0.823289,"committee":0.630693,"roa":0.023652,"roe":0.181822,"changeRate5Min":0.000077,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6882382983.2137,"shortable":3,"shares":520443397,"floatShares":409999999,"preHourTrading":{"tag":"盘前","latestPrice":16.25,"preClose":16.66,"latestTime":"09:29 EDT","volume":548434,"amount":9105922.273698,"timestamp":1787750999081,"change":-0.41000000000000014,"changeRate":-0.024609843937575038},"postHourTrading":{"tag":"盘后","latestPrice":16.6476,"preClose":16.66,"latestTime":"19:59 EDT","volume":496315,"amount":8224299.599,"timestamp":1787702385452,"change":-0.012399999999999523,"changeRate":-0.0007442977190876064},"overnightTrading":{"tag":"夜盘","latestPrice":16.59000015258789,"preClose":16.65999984741211,"latestTime":"20260826 04:00 EDT","volume":6942,"amount":115218,"timestamp":1787731202304,"change":-0.06999969482421875,"changeRate":-0.004201662392877645},"impliedVol":0.8537,"impliedVolPercentile":0.749},{"symbol":"RSKD","nameCN":"Riskified Ltd.","changeRate":0.007576,"change":0.045,"latestPrice":5.985,"close":5.985,"volume":464069,"market":"US","high":5.99,"low":5.84,"preClose":5.94,"open":5.875,"turnoverRate":0.008571,"peRate":0,"amplitude":0.025253,"marketValue":790020000,"askSize":812,"bidSize":1281,"askPrice":5.99,"bidPrice":5.98,"week52High":6.61,"week52Low":3.7,"changeRate5Day":-0.005814,"changeRate20Day":0.114525,"changeRate60Day":0.1875,"changeRateWTD":0.014407,"changeRateMTD":0.153179,"changeRateQTD":0.1875,"changeRateYTD":0.204225,"amount":2755371.626421,"eps":-0.1074,"lyrEps":-0.175059,"lyrPeRate":0,"pbRate":3.776386,"volumeRatio":0.286381,"committee":0.22408,"roa":-0.033951,"roe":-0.056892,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":324039870,"shortable":3,"shares":132000000,"floatShares":54142000,"preHourTrading":{"tag":"盘前","latestPrice":6.03,"preClose":5.94,"latestTime":"07:09 EDT","volume":1,"amount":6.03,"timestamp":1787742548507,"change":0.08999999999999986,"changeRate":0.015151515151515126},"postHourTrading":{"tag":"盘后","latestPrice":5.92,"preClose":5.94,"latestTime":"19:30 EDT","volume":3054,"amount":18136.72,"timestamp":1787700601960,"change":-0.020000000000000462,"changeRate":-0.0033670033670034445},"overnightTrading":{"tag":"夜盘","latestPrice":5.940000057220459,"preClose":5.940000057220459,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.5851,"impliedVolPercentile":0.1036},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":0.007139,"change":0.145,"latestPrice":20.455,"close":20.455,"volume":3393930,"market":"US","high":20.605,"low":19.82,"preClose":20.31,"open":20.04,"turnoverRate":0.011164,"peRate":0,"amplitude":0.038651,"marketValue":7012050153.965,"askSize":822,"bidSize":309,"askPrice":20.46,"bidPrice":20.45,"week52High":23.95,"week52Low":11.81,"changeRate5Day":-0.040572,"changeRate20Day":0.104482,"changeRate60Day":0.148512,"changeRateWTD":-0.034686,"changeRateMTD":0.07319,"changeRateQTD":0.205362,"changeRateYTD":0.363667,"amount":69247945.834007,"eps":-0.958897,"lyrEps":-1.365403,"lyrPeRate":0,"pbRate":4.875842,"volumeRatio":0.55929,"committee":-0.453581,"roa":-0.079429,"roe":-0.213562,"changeRate5Min":-0.000977,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6218319999.999999,"shortable":3,"shares":342803723,"floatShares":304000000,"preHourTrading":{"tag":"盘前","latestPrice":20,"preClose":20.31,"latestTime":"09:29 EDT","volume":7046,"amount":141367.80853,"timestamp":1787750992074,"change":-0.3099999999999987,"changeRate":-0.015263417035942823},"postHourTrading":{"tag":"盘后","latestPrice":20.3105,"preClose":20.31,"latestTime":"19:59 EDT","volume":876277,"amount":17796897.6376,"timestamp":1787702392856,"change":0.0005000000000023874,"changeRate":0.00002461841457421898},"overnightTrading":{"tag":"夜盘","latestPrice":20.219999313354492,"preClose":20.309999465942383,"latestTime":"20260826 04:00 EDT","volume":1320,"amount":26801,"timestamp":1787731202279,"change":-0.09000015258789062,"changeRate":-0.004431322252805122},"impliedVol":0.6906,"impliedVolPercentile":0.8207},{"symbol":"YOU","nameCN":"Clear Secure, Inc.","changeRate":0.006774,"change":0.3,"latestPrice":44.59,"close":44.59,"volume":1149718,"market":"US","high":45.77,"low":44.01,"preClose":44.29,"open":44.27,"turnoverRate":0.013109,"peRate":30.356131,"amplitude":0.039738,"marketValue":4548180000,"askSize":21,"bidSize":80,"askPrice":44.59,"bidPrice":44.54,"week52High":69.07,"week52Low":29.435,"changeRate5Day":0.006546,"changeRate20Day":-0.236342,"changeRate60Day":-0.223577,"changeRateWTD":0.03003,"changeRateMTD":-0.192795,"changeRateQTD":-0.199892,"changeRateYTD":0.271095,"amount":51698780.517616,"eps":1.468896,"lyrEps":1.116176,"lyrPeRate":39.948897,"pbRate":22.05253,"volumeRatio":0.758965,"committee":0.584158,"roa":0.113958,"roe":1.191739,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.55,"divideRate":0.012335,"floatMarketCap":3910663393.000001,"shortable":3,"shares":102000000,"floatShares":87702700,"preHourTrading":{"tag":"盘前","latestPrice":44.15,"preClose":44.29,"latestTime":"09:13 EDT","volume":159,"amount":7043.797467,"timestamp":1787749998506,"change":-0.14000000000000057,"changeRate":-0.00316098442086251},"postHourTrading":{"tag":"盘后","latestPrice":45,"preClose":44.29,"latestTime":"19:59 EDT","volume":22291,"amount":988437.756,"timestamp":1787702387646,"change":0.7100000000000009,"changeRate":0.016030706705802682},"overnightTrading":{"tag":"夜盘","latestPrice":44.290000915527344,"preClose":44.290000915527344,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.5138,"impliedVolPercentile":0.4462},{"symbol":"ULCC","nameCN":"Frontier Group Holdings, Inc.","changeRate":0.0067,"change":0.04,"latestPrice":6.01,"close":6.01,"volume":1421829,"market":"US","high":6.21,"low":5.965,"preClose":5.97,"open":6.13,"turnoverRate":0.020226,"peRate":0,"amplitude":0.041039,"marketValue":1383596783.71,"askSize":1498,"bidSize":528,"askPrice":6.02,"bidPrice":6.01,"week52High":8.405,"week52Low":3.02,"changeRate5Day":0.003339,"changeRate20Day":-0.075385,"changeRate60Day":0.013491,"changeRateWTD":0.008389,"changeRateMTD":-0.10963,"changeRateQTD":-0.240202,"changeRateYTD":0.276008,"amount":8628477.823106,"eps":-1.685819,"lyrEps":-0.601475,"lyrPeRate":0,"pbRate":10.173506,"volumeRatio":0.540774,"committee":-0.478776,"roa":-0.05248,"roe":-1.202492,"changeRate5Min":-0.00249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":422493384,"shortable":3,"shares":230215771,"floatShares":70298400,"preHourTrading":{"tag":"盘前","latestPrice":6.001,"preClose":5.97,"latestTime":"09:29 EDT","volume":3774,"amount":22661.1717,"timestamp":1787750957801,"change":0.031000000000000583,"changeRate":0.005192629815745492},"postHourTrading":{"tag":"盘后","latestPrice":6.02,"preClose":5.97,"latestTime":"19:30 EDT","volume":130576,"amount":782770.4183,"timestamp":1787700601165,"change":0.04999999999999982,"changeRate":0.008375209380234476},"overnightTrading":{"tag":"夜盘","latestPrice":5.96999979019165,"preClose":5.96999979019165,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.8076,"impliedVolPercentile":0.0956},{"symbol":"DIBS","nameCN":"1stdibs.com Inc.","changeRate":0.006696,"change":0.03,"latestPrice":4.51,"close":4.51,"volume":55812,"market":"US","high":4.61,"low":4.39,"preClose":4.48,"open":4.48,"turnoverRate":0.003015,"peRate":0,"amplitude":0.049107,"marketValue":151605003,"askSize":279,"bidSize":13,"askPrice":4.52,"bidPrice":4.51,"week52High":6.6247,"week52Low":2.5034,"changeRate5Day":-0.056485,"changeRate20Day":0.078947,"changeRate60Day":0.015766,"changeRateWTD":-0.054507,"changeRateMTD":0.066194,"changeRateQTD":-0.079592,"changeRateYTD":-0.247078,"amount":250513.818621,"eps":-0.215411,"lyrEps":-0.379999,"lyrPeRate":0,"pbRate":2.055996,"volumeRatio":0.816042,"committee":-0.910959,"roa":-0.055636,"roe":-0.09186,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83473786,"shortable":3,"shares":33615300,"floatShares":18508600,"postHourTrading":{"tag":"盘后","latestPrice":4.48,"preClose":4.48,"latestTime":"19:30 EDT","volume":466,"amount":2087.71,"timestamp":1787700602295,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.480000019073486,"preClose":4.480000019073486,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.7292,"impliedVolPercentile":0.1873},{"symbol":"AVAH","nameCN":"Aveanna Healthcare Holdings Inc.","changeRate":0.006623,"change":0.09,"latestPrice":13.68,"close":13.68,"volume":1525975,"market":"US","high":13.915,"low":13.42,"preClose":13.59,"open":13.62,"turnoverRate":0.017066,"peRate":11.096592,"amplitude":0.036424,"marketValue":2975537429.28,"askSize":385,"bidSize":951,"askPrice":13.69,"bidPrice":13.68,"week52High":13.98,"week52Low":5.93,"changeRate5Day":0.039514,"changeRate20Day":0.403077,"changeRate60Day":1.050975,"changeRateWTD":0.039514,"changeRateMTD":0.456869,"changeRateQTD":0.596266,"changeRateYTD":0.674419,"amount":21044100.377917,"eps":1.232811,"lyrEps":1.05,"lyrPeRate":13.028571,"pbRate":10.331476,"volumeRatio":0.363011,"committee":0.423653,"roa":0.096846,"roe":1.985669,"changeRate5Min":-0.002915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1223227296,"shortable":3,"shares":217510046,"floatShares":89417200,"preHourTrading":{"tag":"盘前","latestPrice":13.5,"preClose":13.59,"latestTime":"09:18 EDT","volume":501,"amount":6847.090848,"timestamp":1787750336674,"change":-0.08999999999999986,"changeRate":-0.00662251655629138},"postHourTrading":{"tag":"盘后","latestPrice":13.55,"preClose":13.59,"latestTime":"19:30 EDT","volume":31871,"amount":433397.709,"timestamp":1787700602376,"change":-0.03999999999999915,"changeRate":-0.0029433406916849997},"overnightTrading":{"tag":"夜盘","latestPrice":13.59000015258789,"preClose":13.59000015258789,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.5849,"impliedVolPercentile":0.0956},{"symbol":"LZ","nameCN":"LegalZoom.com, Inc","changeRate":0.005963,"change":0.035,"latestPrice":5.905,"close":5.905,"volume":751384,"market":"US","high":5.93,"low":5.79,"preClose":5.87,"open":5.86,"turnoverRate":0.005677,"peRate":65.589976,"amplitude":0.02385,"marketValue":1013580046.42,"askSize":2812,"bidSize":2719,"askPrice":5.91,"bidPrice":5.9,"week52High":12.4,"week52Low":5.22,"changeRate5Day":0.007679,"changeRate20Day":-0.298694,"changeRate60Day":-0.116018,"changeRateWTD":0.011997,"changeRateMTD":-0.249682,"changeRateQTD":-0.036705,"changeRateYTD":-0.405337,"amount":4421469.007771,"eps":0.090029,"lyrEps":0.08,"lyrPeRate":73.8125,"pbRate":7.971154,"volumeRatio":0.307657,"committee":0.0355,"roa":0.042344,"roe":0.104935,"changeRate5Min":0.000847,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":781592779.71,"shortable":3,"shares":171647764,"floatShares":132361182,"preHourTrading":{"tag":"盘前","latestPrice":5.87,"preClose":5.87,"latestTime":"09:25 EDT","volume":2,"amount":11.74,"timestamp":1787750720055,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.89,"preClose":5.87,"latestTime":"19:30 EDT","volume":78790,"amount":461907.3508,"timestamp":1787700602251,"change":0.019999999999999574,"changeRate":0.00340715502555359},"overnightTrading":{"tag":"夜盘","latestPrice":5.829999923706055,"preClose":5.869999885559082,"latestTime":"20260826 04:00 EDT","volume":1,"amount":6,"timestamp":1787731201963,"change":-0.039999961853027344,"changeRate":-0.006814303685325812},"impliedVol":0.5683,"impliedVolPercentile":0.3865},{"symbol":"MITQ","nameCN":"Moving iMage Technologies Inc.","changeRate":0.004636,"change":0.0027,"latestPrice":0.5851,"close":0.5851,"volume":2626,"market":"US","high":0.5851,"low":0.5839,"preClose":0.5824,"open":0.5839,"turnoverRate":0.000392,"peRate":0,"amplitude":0.00206,"marketValue":5815737.1932,"askSize":100,"bidSize":1000,"askPrice":0.6,"bidPrice":0.53,"week52High":1.66,"week52Low":0.4201,"changeRate5Day":0.103962,"changeRate20Day":0.093645,"changeRate60Day":-0.050162,"changeRateWTD":0.083519,"changeRateMTD":0.103962,"changeRateQTD":0.008793,"changeRateYTD":-0.114692,"amount":1535.213056,"eps":-0.015793,"lyrEps":-0.095658,"lyrPeRate":0,"pbRate":1.191261,"volumeRatio":0.068805,"committee":0.818182,"roa":-0.023675,"roe":-0.031778,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3915093.6724,"shortable":3,"shares":9939732,"floatShares":6691324,"postHourTrading":{"tag":"盘后","latestPrice":0.5824,"preClose":0.5824,"latestTime":"16:04 EDT","volume":1,"amount":0.5824,"timestamp":1787688241074,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.5824000239372253,"preClose":0.5824000239372253,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XMTR","nameCN":"Xometry, Inc.","changeRate":0.004215,"change":0.37,"latestPrice":88.15,"close":88.15,"volume":312349,"market":"US","high":88.605,"low":83.31,"preClose":87.78,"open":88.21,"turnoverRate":0.006176,"peRate":0,"amplitude":0.060321,"marketValue":5053072959.95,"askSize":25,"bidSize":1,"askPrice":88.19,"bidPrice":87.88,"week52High":106.08,"week52Low":35.86,"changeRate5Day":0.042085,"changeRate20Day":0.088675,"changeRate60Day":-0.074541,"changeRateWTD":0.054552,"changeRateMTD":0.028348,"changeRateQTD":-0.086718,"changeRateYTD":0.48226,"amount":27171100.626793,"eps":-0.593834,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":8.492231,"volumeRatio":0.635483,"committee":-0.983871,"roa":-0.022117,"roe":-0.071008,"changeRate5Min":0.001705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4457944278.25,"shortable":3,"shares":57323573,"floatShares":50572255,"preHourTrading":{"tag":"盘前","latestPrice":88.9,"preClose":87.78,"latestTime":"08:50 EDT","volume":1005,"amount":87840.86925,"timestamp":1787748644112,"change":1.1200000000000045,"changeRate":0.012759170653907548},"postHourTrading":{"tag":"盘后","latestPrice":87.78,"preClose":87.78,"latestTime":"19:48 EDT","volume":6988,"amount":613452.39,"timestamp":1787701691997,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.77999877929688,"preClose":87.77999877929688,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.638,"impliedVolPercentile":0.2829},{"symbol":"JANX","nameCN":"Janux Therapeutics, Inc.","changeRate":0.004015,"change":0.075,"latestPrice":18.755,"close":18.755,"volume":312593,"market":"US","high":18.95,"low":18.33,"preClose":18.68,"open":18.36,"turnoverRate":0.006275,"peRate":0,"amplitude":0.033191,"marketValue":1146620177.615,"askSize":147,"bidSize":7,"askPrice":18.77,"bidPrice":18.76,"week52High":35.34,"week52Low":12.12,"changeRate5Day":0.070491,"changeRate20Day":0.253676,"changeRate60Day":0.301527,"changeRateWTD":0.078493,"changeRateMTD":0.236322,"changeRateQTD":0.221029,"changeRateYTD":0.359058,"amount":5835394.672804,"eps":-1.642932,"lyrEps":-1.833637,"lyrPeRate":0,"pbRate":1.235603,"volumeRatio":0.328556,"committee":-0.909091,"roa":-0.087968,"roe":-0.10695,"changeRate5Min":-0.001863,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":934302062.045,"shortable":3,"shares":61136773,"floatShares":49816159,"preHourTrading":{"tag":"盘前","latestPrice":18.81,"preClose":18.68,"latestTime":"09:19 EDT","volume":129,"amount":2429.087415,"timestamp":1787750358858,"change":0.129999999999999,"changeRate":0.006959314775160546},"postHourTrading":{"tag":"盘后","latestPrice":18.68,"preClose":18.68,"latestTime":"19:30 EDT","volume":48303,"amount":902319.9174,"timestamp":1787700602735,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.68000030517578,"preClose":18.68000030517578,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.7032,"impliedVolPercentile":0.4064},{"symbol":"DOLE","nameCN":"Dole plc","changeRate":0.003323,"change":0.045,"latestPrice":13.585,"close":13.585,"volume":628609,"market":"US","high":13.715,"low":13.505,"preClose":13.54,"open":13.6313,"turnoverRate":0.008639,"peRate":21.729255,"amplitude":0.01551,"marketValue":1283222893.095,"askSize":209,"bidSize":340,"askPrice":13.59,"bidPrice":13.58,"week52High":16.57,"week52Low":12.52,"changeRate5Day":0.022197,"changeRate20Day":-0.059862,"changeRate60Day":-0.03925,"changeRateWTD":0.020661,"changeRateMTD":-0.03925,"changeRateQTD":-0.00984,"changeRateYTD":-0.093729,"amount":8546576.778875,"eps":0.625194,"lyrEps":0.530771,"lyrPeRate":25.594842,"pbRate":0.965603,"volumeRatio":0.764471,"committee":0.238616,"roa":0.025506,"roe":0.069333,"changeRate5Min":-0.00147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.34,"divideRate":0.025028,"floatMarketCap":988499877.365,"shortable":3,"shares":94458807,"floatShares":72764069,"preHourTrading":{"tag":"盘前","latestPrice":13.47,"preClose":13.54,"latestTime":"08:45 EDT","volume":886,"amount":11915.04318,"timestamp":1787748317510,"change":-0.06999999999999851,"changeRate":-0.00516986706056119},"postHourTrading":{"tag":"盘后","latestPrice":13.27,"preClose":13.54,"latestTime":"19:30 EDT","volume":19296,"amount":260848.5332,"timestamp":1787700602398,"change":-0.2699999999999996,"changeRate":-0.019940915805022125},"overnightTrading":{"tag":"夜盘","latestPrice":13.539999961853027,"preClose":13.539999961853027,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2242,"impliedVolPercentile":0.0996},{"symbol":"VEEE","nameCN":"Twin Vee Powercats Co","changeRate":0.002979,"change":0.03,"latestPrice":10.1,"close":10.1,"volume":16241,"market":"US","high":10.77,"low":9.87,"preClose":10.07,"open":10,"turnoverRate":0.031892,"peRate":0,"amplitude":0.089374,"marketValue":5802450,"askSize":100,"bidSize":106,"askPrice":10.7,"bidPrice":10.14,"week52High":128.02,"week52Low":4.16,"changeRate5Day":-0.012708,"changeRate20Day":-0.219474,"changeRate60Day":0.463768,"changeRateWTD":-0.023683,"changeRateMTD":-0.136752,"changeRateQTD":0.94605,"changeRateYTD":-0.843119,"amount":167876.6326,"eps":-18.094999,"lyrEps":-161.813765,"lyrPeRate":0,"pbRate":0.402793,"volumeRatio":0.529054,"committee":0.029126,"roa":-0.272939,"roe":-0.625832,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5143475.5,"shortable":3,"shares":574500,"floatShares":509255,"preHourTrading":{"tag":"盘前","latestPrice":10.01,"preClose":10.07,"latestTime":"09:22 EDT","volume":415,"amount":4162.05575,"timestamp":1787750532193,"change":-0.0600000000000005,"changeRate":-0.005958291956305908},"postHourTrading":{"tag":"盘后","latestPrice":10.4,"preClose":10.07,"latestTime":"19:59 EDT","volume":690,"amount":7112.3206,"timestamp":1787702395951,"change":0.33000000000000007,"changeRate":0.03277060575968223},"overnightTrading":{"tag":"夜盘","latestPrice":10.069999694824219,"preClose":10.069999694824219,"latestTime":"20260826 04:00 EDT","volume":116,"amount":1167,"timestamp":1787731202136,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHRS","nameCN":"GH Research PLC","changeRate":0.002766,"change":0.08,"latestPrice":29,"close":29,"volume":64461,"market":"US","high":29.025,"low":28.375,"preClose":28.92,"open":28.92,"turnoverRate":0.001991,"peRate":0,"amplitude":0.022476,"marketValue":1988158800,"askSize":200,"bidSize":295,"askPrice":29.08,"bidPrice":28.92,"week52High":31.439,"week52Low":11.83,"changeRate5Day":-0.026846,"changeRate20Day":0.036455,"changeRate60Day":0.167942,"changeRateWTD":0.02365,"changeRateMTD":0.033131,"changeRateQTD":0.078869,"changeRateYTD":1.283465,"amount":1854247.18277,"eps":-0.985734,"lyrEps":-0.79,"lyrPeRate":0,"pbRate":5.530498,"volumeRatio":0.363382,"committee":0.191919,"roa":-0.130199,"roe":-0.187936,"changeRate5Min":0.002766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":938776400,"shortable":3,"shares":68557200,"floatShares":32371600,"postHourTrading":{"tag":"盘后","latestPrice":28.92,"preClose":28.92,"latestTime":"19:30 EDT","volume":2223,"amount":64303.81,"timestamp":1787700602308,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.920000076293945,"preClose":28.920000076293945,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4381,"impliedVolPercentile":0.2829},{"symbol":"RLYB","nameCN":"Rallybio Corp.","changeRate":0.002665,"change":0.045,"latestPrice":16.93,"close":16.93,"volume":1087,"market":"US","high":16.95,"low":16.75,"preClose":16.885,"open":16.95,"turnoverRate":0.000499,"peRate":2.11852,"amplitude":0.011845,"marketValue":89696833,"askSize":200,"bidSize":2,"askPrice":17.08,"bidPrice":16.78,"week52High":17.5738,"week52Low":3.6701,"changeRate5Day":-0.004118,"changeRate20Day":0.060777,"changeRate60Day":0.003557,"changeRateWTD":0.005942,"changeRateMTD":0.062775,"changeRateQTD":0.058125,"changeRateYTD":2.084463,"amount":18356.526733,"eps":7.991428,"lyrEps":-1.594849,"lyrPeRate":0,"pbRate":0.949213,"volumeRatio":0.107432,"committee":-0.980198,"roa":-0.213185,"roe":0.648597,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36865075,"shortable":3,"shares":5298100,"floatShares":2177500,"postHourTrading":{"tag":"盘后","latestPrice":16.885,"preClose":16.885,"latestTime":"19:30 EDT","volume":11,"amount":185.735,"timestamp":1787700602296,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.885000228881836,"preClose":16.885000228881836,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGL","nameCN":"agilon health, inc.","changeRate":0.002081,"change":0.2,"latestPrice":96.31,"close":96.31,"volume":92840,"market":"US","high":99.195,"low":95.31,"preClose":96.11,"open":98.98,"turnoverRate":0.008496,"peRate":0,"amplitude":0.040422,"marketValue":1617161435.1,"askSize":9,"bidSize":130,"askPrice":96.62,"bidPrice":95.94,"week52High":862.5,"week52Low":7.48,"changeRate5Day":0.028513,"changeRate20Day":0.039391,"changeRate60Day":0.040739,"changeRateWTD":-0.002796,"changeRateMTD":0.051304,"changeRateQTD":-0.101418,"changeRateYTD":-0.776251,"amount":8992681.492615,"eps":-13.974025,"lyrEps":-23.654525,"lyrPeRate":0,"pbRate":7.107558,"volumeRatio":0.436424,"committee":0.935484,"roa":-0.096113,"roe":-0.789424,"changeRate5Min":-0.002589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1052427525,"shortable":0,"shares":16791210,"floatShares":10927500,"preHourTrading":{"tag":"盘前","latestPrice":94.19,"preClose":96.11,"latestTime":"09:07 EDT","volume":5,"amount":469.09,"timestamp":1787749650455,"change":-1.9200000000000017,"changeRate":-0.019977109561960273},"postHourTrading":{"tag":"盘后","latestPrice":96.11,"preClose":96.11,"latestTime":"19:30 EDT","volume":4433,"amount":426051.2,"timestamp":1787700602598,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":96.11000061035156,"preClose":96.11000061035156,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.8762,"impliedVolPercentile":0.124},{"symbol":"KARO","nameCN":"Karooooo Ltd.","changeRate":0.002035,"change":0.1301,"latestPrice":64.0601,"close":64.0601,"volume":22343,"market":"US","high":64.28,"low":63.36,"preClose":63.93,"open":63.6,"turnoverRate":0.002043,"peRate":31.310199,"amplitude":0.014391,"marketValue":1979027887.33,"askSize":2,"bidSize":11,"askPrice":64.27,"bidPrice":64.15,"week52High":67.14,"week52Low":41.25,"changeRate5Day":0.043494,"changeRate20Day":-0.006204,"changeRate60Day":0.271538,"changeRateWTD":0.001565,"changeRateMTD":-0.002723,"changeRateQTD":0.297814,"changeRateYTD":0.407914,"amount":1428390.383308,"eps":2.045982,"lyrEps":2.02266,"lyrPeRate":31.671215,"pbRate":0.55217,"volumeRatio":0.394271,"committee":0.692308,"roa":0.157748,"roe":0.291861,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.023416,"floatMarketCap":700670155.77,"shortable":3,"shares":30893300,"floatShares":10937700,"preHourTrading":{"tag":"盘前","latestPrice":63.54,"preClose":63.93,"latestTime":"09:29 EDT","volume":42,"amount":2671.15989,"timestamp":1787750999108,"change":-0.39000000000000057,"changeRate":-0.006100422336931027},"postHourTrading":{"tag":"盘后","latestPrice":63.93,"preClose":63.93,"latestTime":"19:30 EDT","volume":357,"amount":22827.26,"timestamp":1787700601175,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.93000030517578,"preClose":63.93000030517578,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CXM","nameCN":"Sprinklr, Inc.","changeRate":0.002008,"change":0.015,"latestPrice":7.485,"close":7.485,"volume":1867957,"market":"US","high":7.535,"low":7.314,"preClose":7.47,"open":7.314,"turnoverRate":0.016531,"peRate":64.469731,"amplitude":0.029585,"marketValue":1751490000,"askSize":1415,"bidSize":446,"askPrice":7.49,"bidPrice":7.48,"week52High":8.845,"week52Low":4.715,"changeRate5Day":0.04979,"changeRate20Day":0.160465,"changeRate60Day":0.245424,"changeRateWTD":0.011486,"changeRateMTD":0.176887,"changeRateQTD":0.450581,"changeRateYTD":-0.037918,"amount":13948902.486065,"eps":0.116101,"lyrEps":0.09,"lyrPeRate":83.166667,"pbRate":3.585739,"volumeRatio":0.748951,"committee":-0.52043,"roa":0.029105,"roe":0.050794,"changeRate5Min":-0.002,"earningDate":1788278400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":845804992.515,"shortable":3,"shares":234000000,"floatShares":112999999,"preHourTrading":{"tag":"盘前","latestPrice":7.35,"preClose":7.47,"latestTime":"09:09 EDT","volume":57,"amount":420.959991,"timestamp":1787749770601,"change":-0.1200000000000001,"changeRate":-0.016064257028112466},"postHourTrading":{"tag":"盘后","latestPrice":7.47,"preClose":7.47,"latestTime":"19:30 EDT","volume":274837,"amount":2053031.8094,"timestamp":1787700602620,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.460000038146973,"preClose":7.46999979019165,"latestTime":"20260826 04:00 EDT","volume":152,"amount":1135,"timestamp":1787731202303,"change":-0.009999752044677734,"changeRate":-0.0013386549297909928},"impliedVol":0.6276,"impliedVolPercentile":0.4781}]}}}