US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

705.53

-5.0454-0.71%

Number of Gainers:71

Number of Losers:76

Number of Flat:7

PE:- -

High:711.24

Open:710.81

Low:700.05

Close:710.58

Volume:179.33M

Turnover:5.21B

Market Cap:492.42B

Float Cap:373.67B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Kanzhun Limited US BZ	18.98	+16.51%	+2.69	16.79M	315.72M	8.96B
FTC Solar, Inc. US FTCI	2.19	+10.05%	+0.2000	540.06K	1.20M	36.05M
Elite Education Group International Ltd US EEIQ	2.6401	+9.78%	+0.2351	5K	12.55K	4.35M
Werewolf Therapeutics, Inc. US HOWL	0.97	+8.99%	+0.0800	10.33M	9.97M	47.08M
Erasca, Inc. US ERAS	19.15	+7.83%	+1.39	5.25M	98.97M	6.70B
Xponential Fitness, Inc. US XPOF	5.62	+7.25%	+0.3800	204.05K	1.13M	277.20M
MindForge Inc. US MF	18.91	+5.88%	+1.05	96.62K	1.79M	34.38M
Eco Wave Power Global AB (publ) US WAVE	6.89	+5.84%	+0.3800	7K	47.15K	42.99M
Alignment Healthcare, Inc. US ALHC	14.365	+5.70%	+0.7750	3.62M	51.64M	2.97B
Jiuzi Holdings Inc. US JZXN	1.18	+5.36%	+0.0600	150.97K	175.81K	605.10K
The Honest Company, Inc. US HNST	5.78	+5.00%	+0.2750	1.57M	8.85M	620.10M
authID US AUID	0.4932	+4.91%	+0.0231	93.65K	45.43K	8.25M
BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON US BRNS	0.6899	+4.53%	+0.0299	21.88K	14.48K	28.17M
Alzamend Neuro, Inc US ALZN	1.665	+4.06%	+0.0650	95.84K	157.29K	7.98M
Vera Therapeutics, Inc. US VERA	36.67	+3.94%	+1.39	1.36M	49.28M	2.63B
NeuroPace Inc. US NPCE	14.7	+3.81%	+0.5400	93.02K	1.34M	501.18M
Torrid Holdings US CURV	2.18	+3.81%	+0.0800	26.92K	57.80K	216.25M
iSpecimen Inc. US ISPC	1.66	+3.75%	+0.0600	200.42K	327.49K	2.53M
RenovoRx Inc US RNXT	1.47	+3.52%	+0.0500	567.38K	835.46K	66.23M
FIGS, Inc. US FIGS	15.13	+3.07%	+0.4500	831.57K	12.44M	2.52B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigrwd.com/stock/BK4539"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":705.5388,"timestamp":1787768553492,"preClose":710.5842,"halted":0,"volume":179328780,"delay":0,"changeRate":-0.0071,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-5.04541,"latestTime":"08-26 14:22:33 EDT","open":710.80975,"high":711.2439,"low":700.04535,"amount":5212230562.607586,"amplitude":0.01576,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.322591,"peRate":144.22879,"turnoverRate":0.013889,"increases":71,"decrements":76,"flats":4,"marketCap":492420187811.75,"floatMarketCap":373665299669.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":711.2439,"amplitude":0.01576,"preClose":710.5842,"low":700.04535,"pbRate":"5.322591","latestPrice":705.5349,"volume":179334164,"delay":0,"open":710.80975,"prevYearClose":881.5255,"prevWeekClose":700.9769,"prevMonthClose":673.0273,"prevQuarterClose":742.922,"fiveDayClose":674.9531,"twentyDayClose":688.3177,"sixtyDayClose":780.0104,"secType":"PLATE","market":"US","turnoverRate":0.01389,"peRate":144.22879,"marketCap":492415744139.75,"floatMarketCap":373661797885.625,"timestamp":1787768555233,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":71,"down":76,"flat":7},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.165132,"change":2.69,"latestPrice":18.98,"close":18.98,"volume":16793770,"market":"US","high":19.335,"low":16.62,"preClose":16.29,"open":16.765,"turnoverRate":0.044311,"peRate":18.250089,"amplitude":0.166667,"marketValue":8958560000,"askSize":100,"bidSize":395,"askPrice":18.98,"bidPrice":18.97,"week52High":25.26,"week52Low":12.57,"changeRate5Day":0.180348,"changeRate20Day":0.178882,"changeRate60Day":0.351852,"changeRateWTD":0.189969,"changeRateMTD":0.165848,"changeRateQTD":0.474747,"changeRateYTD":-0.068695,"amount":315724560.860806,"eps":1.039995,"lyrEps":0.843532,"lyrPeRate":22.500628,"pbRate":0.42562,"volumeRatio":3.061848,"committee":0.59596,"roa":0.078831,"roe":0.239424,"changeRate5Min":0.000527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1759,"divideRate":0.009268,"floatMarketCap":7193420000,"shortable":3,"shares":472000000,"floatShares":379000000,"preHourTrading":{"tag":"盘前","latestPrice":16.8035,"preClose":16.29,"latestTime":"09:28 EDT","volume":1880,"amount":31221.81048,"timestamp":1787750880030,"change":0.5135000000000005,"changeRate":0.03152240638428487},"postHourTrading":{"tag":"盘后","latestPrice":16.31,"preClose":16.29,"latestTime":"19:30 EDT","volume":1374563,"amount":22391630.8,"timestamp":1787700602272,"change":0.019999999999999574,"changeRate":0.0012277470841006491},"overnightTrading":{"tag":"夜盘","latestPrice":16.469999313354492,"preClose":16.290000915527344,"latestTime":"20260826 04:00 EDT","volume":410,"amount":6808,"timestamp":1787731202303,"change":0.17999839782714844,"changeRate":0.011049624782744924},"impliedVol":0.5334,"impliedVolPercentile":0.6614},{"symbol":"FTCI","nameCN":"FTC Solar, Inc.","changeRate":0.100503,"change":0.2,"latestPrice":2.19,"close":2.19,"volume":540063,"market":"US","high":2.295,"low":2.09,"preClose":1.99,"open":2.12,"turnoverRate":0.045209,"peRate":0,"amplitude":0.103015,"marketValue":36050247,"askSize":446,"bidSize":252,"askPrice":2.2,"bidPrice":2.18,"week52High":12.75,"week52Low":1.985,"changeRate5Day":-0.022321,"changeRate20Day":-0.157692,"changeRate60Day":-0.611012,"changeRateWTD":0.028169,"changeRateMTD":-0.203636,"changeRateQTD":-0.568898,"changeRateYTD":-0.799267,"amount":1196773.08445,"eps":-6.129839,"lyrEps":-5.679082,"lyrPeRate":0,"pbRate":-1.187974,"volumeRatio":2.917837,"committee":-0.277937,"roa":-0.261775,"roe":-9.557948,"changeRate5Min":0.002288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26161586.7,"shortable":0,"shares":16461300,"floatShares":11945930,"preHourTrading":{"tag":"盘前","latestPrice":2.12,"preClose":1.99,"latestTime":"09:19 EDT","volume":11649,"amount":24138.188785,"timestamp":1787750388210,"change":0.13000000000000012,"changeRate":0.0653266331658292},"postHourTrading":{"tag":"盘后","latestPrice":2.06,"preClose":1.99,"latestTime":"19:52 EDT","volume":3529,"amount":7106.0686,"timestamp":1787701970914,"change":0.07000000000000006,"changeRate":0.03517587939698496},"overnightTrading":{"tag":"夜盘","latestPrice":1.9900000095367432,"preClose":1.9900000095367432,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":2.4686,"impliedVolPercentile":0.9681},{"symbol":"EEIQ","nameCN":"Elite Education Group International Ltd","changeRate":0.097755,"change":0.2351,"latestPrice":2.6401,"close":2.6401,"volume":4720,"market":"US","high":2.71,"low":2.6275,"preClose":2.405,"open":2.65,"turnoverRate":0.004727,"peRate":0,"amplitude":0.034304,"marketValue":4347188.66,"askSize":44,"bidSize":100,"askPrice":2.8,"bidPrice":2.55,"week52High":12.7,"week52Low":1.9,"changeRate5Day":-0.046895,"changeRate20Day":0.300542,"changeRate60Day":-0.258399,"changeRateWTD":-0.045172,"changeRateMTD":0.281602,"changeRateQTD":-0.12868,"changeRateYTD":-0.251842,"amount":12553.033009,"eps":-3.897804,"lyrEps":-2.509664,"lyrPeRate":0,"pbRate":0.599625,"volumeRatio":0.563259,"committee":0.388889,"roa":-0.142395,"roe":-0.467502,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2636403.86,"shortable":3,"shares":1646600,"floatShares":998600,"preHourTrading":{"tag":"盘前","latestPrice":2.8,"preClose":2.405,"latestTime":"09:29 EDT","volume":955,"amount":2668.616188,"timestamp":1787750996818,"change":0.395,"changeRate":0.16424116424116425},"postHourTrading":{"tag":"盘后","latestPrice":2.58,"preClose":2.405,"latestTime":"18:39 EDT","volume":403,"amount":1073.02,"timestamp":1787697592680,"change":0.17500000000000027,"changeRate":0.07276507276507288},"overnightTrading":{"tag":"夜盘","latestPrice":2.4049999713897705,"preClose":2.4049999713897705,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HOWL","nameCN":"Werewolf Therapeutics, Inc.","changeRate":0.089888,"change":0.08,"latestPrice":0.97,"close":0.97,"volume":10334052,"market":"US","high":1.05,"low":0.9,"preClose":0.89,"open":0.9,"turnoverRate":0.215677,"peRate":0,"amplitude":0.168539,"marketValue":47083994,"askSize":200,"bidSize":100,"askPrice":0.9853,"bidPrice":0.968,"week52High":2.38,"week52Low":0.27,"changeRate5Day":1.3699,"changeRate20Day":1.108696,"changeRate60Day":1.081545,"changeRateWTD":0.110475,"changeRateMTD":1.747097,"changeRateQTD":1.695193,"changeRateYTD":0.531176,"amount":9965670.610544,"eps":-0.750266,"lyrEps":-1.329999,"lyrPeRate":0,"pbRate":2.890007,"volumeRatio":0.180332,"committee":-0.333333,"roa":-0.273868,"roe":-1.198594,"changeRate5Min":-0.001236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46477065,"shortable":3,"shares":48540200,"floatShares":47914500,"preHourTrading":{"tag":"盘前","latestPrice":0.8981,"preClose":0.89,"latestTime":"09:29 EDT","volume":80176,"amount":70946.927812,"timestamp":1787750949395,"change":0.008099999999999996,"changeRate":0.009101123595505613},"postHourTrading":{"tag":"盘后","latestPrice":0.8765,"preClose":0.89,"latestTime":"19:58 EDT","volume":48242,"amount":42437.165712,"timestamp":1787702296932,"change":-0.013500000000000068,"changeRate":-0.015168539325842773},"overnightTrading":{"tag":"夜盘","latestPrice":0.8650000095367432,"preClose":0.8899999856948853,"latestTime":"20260826 04:00 EDT","volume":8308,"amount":7245,"timestamp":1787731202305,"change":-0.02499997615814209,"changeRate":-0.028089861303337953},"impliedVol":2.1013,"impliedVolPercentile":0.4462},{"symbol":"ERAS","nameCN":"Erasca, Inc.","changeRate":0.078266,"change":1.39,"latestPrice":19.15,"close":19.15,"volume":5254940,"market":"US","high":19.5,"low":17.24,"preClose":17.76,"open":17.57,"turnoverRate":0.021634,"peRate":0,"amplitude":0.127252,"marketValue":6697942300,"askSize":41,"bidSize":158,"askPrice":19.16,"bidPrice":19.12,"week52High":24.28,"week52Low":1.3301,"changeRate5Day":0.059768,"changeRate20Day":0.0807,"changeRate60Day":0.385673,"changeRateWTD":0.086217,"changeRateMTD":0.055096,"changeRateQTD":0.045306,"changeRateYTD":4.147849,"amount":98974073.855248,"eps":-0.970994,"lyrEps":-0.439263,"lyrPeRate":0,"pbRate":18.509301,"volumeRatio":2.623338,"committee":0.58794,"roa":-0.213927,"roe":-0.782488,"changeRate5Min":0.004722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4651608861.549999,"shortable":3,"shares":349762000,"floatShares":242903857,"preHourTrading":{"tag":"盘前","latestPrice":17.79,"preClose":17.76,"latestTime":"09:29 EDT","volume":948,"amount":16698.039768,"timestamp":1787750995607,"change":0.029999999999997584,"changeRate":0.001689189189189053},"postHourTrading":{"tag":"盘后","latestPrice":17.76,"preClose":17.76,"latestTime":"19:44 EDT","volume":235443,"amount":4181463.825,"timestamp":1787701450681,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.600000381469727,"preClose":17.760000228881836,"latestTime":"20260826 04:00 EDT","volume":97,"amount":1707,"timestamp":1787731202316,"change":-0.15999984741210938,"changeRate":-0.009009000301245093},"impliedVol":1.0221,"impliedVolPercentile":0.49},{"symbol":"XPOF","nameCN":"Xponential Fitness, Inc.","changeRate":0.072519,"change":0.38,"latestPrice":5.62,"close":5.62,"volume":204053,"market":"US","high":5.65,"low":5.2986,"preClose":5.24,"open":5.3,"turnoverRate":0.007799,"peRate":0,"amplitude":0.067061,"marketValue":277200880,"askSize":2,"bidSize":100,"askPrice":5.62,"bidPrice":5.61,"week52High":9.25,"week52Low":3.83,"changeRate5Day":0.133065,"changeRate20Day":-0.175953,"changeRate60Day":-0.007067,"changeRateWTD":0.082852,"changeRateMTD":-0.138037,"changeRateQTD":-0.187861,"changeRateYTD":-0.317132,"amount":1127682.506717,"eps":-1.4671,"lyrEps":-1.47,"lyrPeRate":0,"pbRate":-0.862399,"volumeRatio":0.435511,"committee":0.960784,"roa":0.12766,"roe":-0.288408,"changeRate5Min":0.004468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":147043366,"shortable":3,"shares":49324000,"floatShares":26164300,"preHourTrading":{"tag":"盘前","latestPrice":5.34,"preClose":5.24,"latestTime":"09:14 EDT","volume":2070,"amount":10916.06013,"timestamp":1787750059057,"change":0.09999999999999964,"changeRate":0.019083969465648786},"postHourTrading":{"tag":"盘后","latestPrice":5.31,"preClose":5.24,"latestTime":"19:30 EDT","volume":25730,"amount":134886.64,"timestamp":1787700602668,"change":0.0699999999999994,"changeRate":0.013358778625954082},"overnightTrading":{"tag":"夜盘","latestPrice":5.28000020980835,"preClose":5.239999771118164,"latestTime":"20260826 04:00 EDT","volume":1,"amount":5,"timestamp":1787731202184,"change":0.04000043869018555,"changeRate":0.007633671839197399},"impliedVol":0.2282,"impliedVolPercentile":0.0199},{"symbol":"MF","nameCN":"MindForge Inc.","changeRate":0.058791,"change":1.05,"latestPrice":18.91,"close":18.91,"volume":96615,"market":"US","high":19.07,"low":16.61,"preClose":17.86,"open":17.62,"turnoverRate":0.080526,"peRate":0,"amplitude":0.137738,"marketValue":34378380,"askSize":100,"bidSize":200,"askPrice":18.91,"bidPrice":18.14,"week52High":93.5,"week52Low":2.12,"changeRate5Day":0.277703,"changeRate20Day":1.768668,"changeRate60Day":4.909375,"changeRateWTD":0.154457,"changeRateMTD":1.066667,"changeRateQTD":2.069805,"changeRateYTD":-0.621857,"amount":1785368.127365,"eps":-16.119635,"lyrEps":-9.31695,"lyrPeRate":0,"pbRate":0.929924,"volumeRatio":0.823697,"committee":0.333333,"roa":-0.265363,"roe":-0.465932,"changeRate5Min":0.016667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22688218,"shortable":3,"shares":1818000,"floatShares":1199800,"preHourTrading":{"tag":"盘前","latestPrice":17.9,"preClose":17.86,"latestTime":"09:28 EDT","volume":131,"amount":2344.9,"timestamp":1787750899868,"change":0.03999999999999915,"changeRate":0.0022396416573347787},"postHourTrading":{"tag":"盘后","latestPrice":17.86,"preClose":17.86,"latestTime":"19:30 EDT","volume":90,"amount":1606.66,"timestamp":1787700601264,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.860000610351562,"preClose":17.860000610351562,"latestTime":"20260826 04:00 EDT","volume":7,"amount":125,"timestamp":1787731200008,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WAVE","nameCN":"Eco Wave Power Global AB (publ)","changeRate":0.058372,"change":0.38,"latestPrice":6.89,"close":6.89,"volume":7014,"market":"US","high":6.9172,"low":6.5,"preClose":6.51,"open":6.5,"turnoverRate":0.002403,"peRate":0,"amplitude":0.064086,"marketValue":42991533,"askSize":21,"bidSize":2,"askPrice":6.85,"bidPrice":6.36,"week52High":10.87,"week52Low":4.52,"changeRate5Day":0.013235,"changeRate20Day":-0.028894,"changeRate60Day":-0.218821,"changeRateWTD":-0.015714,"changeRateMTD":-0.056164,"changeRateQTD":-0.238674,"changeRateYTD":0.179936,"amount":47150.480132,"eps":-0.597205,"lyrEps":-0.633006,"lyrPeRate":0,"pbRate":5.489916,"volumeRatio":1.013267,"committee":-0.826087,"roa":-0.185154,"roe":-0.481318,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20112599,"shortable":3,"shares":6239700,"floatShares":2919100,"postHourTrading":{"tag":"盘后","latestPrice":6.51,"preClose":6.51,"latestTime":"19:30 EDT","volume":12,"amount":78.39,"timestamp":1787700602233,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.510000228881836,"preClose":6.510000228881836,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALHC","nameCN":"Alignment Healthcare, Inc.","changeRate":0.057027,"change":0.775,"latestPrice":14.365,"close":14.365,"volume":3623510,"market":"US","high":14.55,"low":13.59,"preClose":13.59,"open":13.59,"turnoverRate":0.019739,"peRate":77.231181,"amplitude":0.07064,"marketValue":2969686505.5,"askSize":1135,"bidSize":206,"askPrice":14.37,"bidPrice":14.36,"week52High":25.12,"week52Low":12.7,"changeRate5Day":0.124022,"changeRate20Day":-0.214598,"changeRate60Day":0.080075,"changeRateWTD":0.091565,"changeRateMTD":-0.03266,"changeRateQTD":-0.396682,"changeRateYTD":-0.272658,"amount":51640698.586006,"eps":0.186,"lyrEps":-0.003656,"lyrPeRate":0,"pbRate":11.200827,"volumeRatio":1.392332,"committee":-0.692767,"roa":0.030646,"roe":0.200439,"changeRate5Min":-0.001043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2637054386.59,"shortable":3,"shares":206730700,"floatShares":183574966,"preHourTrading":{"tag":"盘前","latestPrice":13.59,"preClose":13.59,"latestTime":"09:27 EDT","volume":6093,"amount":82924.883073,"timestamp":1787750860105,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.59,"preClose":13.59,"latestTime":"19:30 EDT","volume":66663,"amount":905944.4,"timestamp":1787700601173,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.59000015258789,"preClose":13.59000015258789,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.6078,"impliedVolPercentile":0.4821},{"symbol":"JZXN","nameCN":"Jiuzi Holdings Inc.","changeRate":0.053571,"change":0.06,"latestPrice":1.18,"close":1.18,"volume":150970,"market":"US","high":1.21,"low":1.1,"preClose":1.12,"open":1.1,"turnoverRate":0.310488,"peRate":0,"amplitude":0.098214,"marketValue":605104,"askSize":100,"bidSize":100,"askPrice":1.2,"bidPrice":1.11,"week52High":95.2,"week52Low":0.75,"changeRate5Day":-0.119403,"changeRate20Day":-0.070866,"changeRate60Day":-0.119403,"changeRateWTD":-0.092308,"changeRateMTD":-0.186207,"changeRateQTD":0.134615,"changeRateYTD":-0.317919,"amount":175810.359755,"eps":-54.082458,"lyrEps":-29.380388,"lyrPeRate":0,"pbRate":0.008393,"volumeRatio":1.087772,"committee":0,"roa":-0.282294,"roe":-0.571599,"changeRate5Min":0.000085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":573757.3,"shortable":0,"shares":512800,"floatShares":486235,"preHourTrading":{"tag":"盘前","latestPrice":1.1056,"preClose":1.12,"latestTime":"09:28 EDT","volume":17601,"amount":19858.898522,"timestamp":1787750923659,"change":-0.01440000000000019,"changeRate":-0.012857142857143025},"postHourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.12,"latestTime":"19:58 EDT","volume":115731,"amount":124829.5637,"timestamp":1787702319862,"change":-0.07000000000000006,"changeRate":-0.06250000000000006},"overnightTrading":{"tag":"夜盘","latestPrice":1.1100000143051147,"preClose":1.1200000047683716,"latestTime":"20260826 04:00 EDT","volume":1734,"amount":1913,"timestamp":1787731202273,"change":-0.009999990463256836,"changeRate":-0.008928562875609045},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HNST","nameCN":"The Honest Company, Inc.","changeRate":0.049955,"change":0.275,"latestPrice":5.78,"close":5.78,"volume":1568864,"market":"US","high":5.79,"low":5.43,"preClose":5.505,"open":5.49,"turnoverRate":0.016149,"peRate":0,"amplitude":0.065395,"marketValue":620103710.62,"askSize":2315,"bidSize":902,"askPrice":5.79,"bidPrice":5.78,"week52High":5.84,"week52Low":2.07,"changeRate5Day":0.151394,"changeRate20Day":0.545455,"changeRate60Day":0.65616,"changeRateWTD":0.144554,"changeRateMTD":0.583562,"changeRateQTD":0.579235,"changeRateYTD":1.24031,"amount":8849279.988419,"eps":-0.110244,"lyrEps":-0.141049,"lyrPeRate":0,"pbRate":3.712751,"volumeRatio":0.87207,"committee":-0.439229,"roa":0.013447,"roe":-0.068708,"changeRate5Min":0.002602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":561519486,"shortable":3,"shares":107284379,"floatShares":97148700,"preHourTrading":{"tag":"盘前","latestPrice":5.48,"preClose":5.505,"latestTime":"09:29 EDT","volume":11512,"amount":62739.876204,"timestamp":1787750999233,"change":-0.024999999999999467,"changeRate":-0.004541326067211529},"postHourTrading":{"tag":"盘后","latestPrice":5.53,"preClose":5.505,"latestTime":"19:59 EDT","volume":80852,"amount":445469.7223,"timestamp":1787702398420,"change":0.025000000000000355,"changeRate":0.00454132606721169},"overnightTrading":{"tag":"夜盘","latestPrice":5.510000228881836,"preClose":5.505000114440918,"latestTime":"20260826 04:00 EDT","volume":3,"amount":17,"timestamp":1787731202157,"change":0.005000114440917969,"changeRate":0.0009082859831013419},"impliedVol":0.3042,"impliedVolPercentile":0.0159},{"symbol":"AUID","nameCN":"authID","changeRate":0.049138,"change":0.0231,"latestPrice":0.4932,"close":0.4932,"volume":93654,"market":"US","high":0.5004,"low":0.4704,"preClose":0.4701,"open":0.4704,"turnoverRate":0.006345,"peRate":0,"amplitude":0.063816,"marketValue":8246451.96,"askSize":10,"bidSize":200,"askPrice":0.5055,"bidPrice":0.4864,"week52High":4.59,"week52Low":0.3436,"changeRate5Day":0.174286,"changeRate20Day":-0.169417,"changeRate60Day":-0.614687,"changeRateWTD":0.049362,"changeRateMTD":-0.319724,"changeRateQTD":-0.539065,"changeRateYTD":-0.43615,"amount":45428.560645,"eps":-1.21801,"lyrEps":-1.379999,"lyrPeRate":0,"pbRate":4.037401,"volumeRatio":0.506677,"committee":0.904762,"roa":-0.964137,"roe":-2.451285,"changeRate5Min":-0.005445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7279336.08,"shortable":3,"shares":16720300,"floatShares":14759400,"preHourTrading":{"tag":"盘前","latestPrice":0.4781,"preClose":0.4701,"latestTime":"09:29 EDT","volume":380,"amount":183.734986,"timestamp":1787750962787,"change":0.008000000000000007,"changeRate":0.017017655817911096},"postHourTrading":{"tag":"盘后","latestPrice":0.4783,"preClose":0.4701,"latestTime":"18:34 EDT","volume":2867,"amount":1371.1656,"timestamp":1787697281569,"change":0.008199999999999985,"changeRate":0.01744309721335883},"overnightTrading":{"tag":"夜盘","latestPrice":0.45649999380111694,"preClose":0.4700999855995178,"latestTime":"20260826 04:00 EDT","volume":2,"amount":1,"timestamp":1787731200008,"change":-0.013599991798400879,"changeRate":-0.028929998330156997},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRNS","nameCN":"BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON","changeRate":0.045303,"change":0.0299,"latestPrice":0.6899,"close":0.6899,"volume":21878,"market":"US","high":0.69,"low":0.64,"preClose":0.66,"open":0.64,"turnoverRate":0.000803,"peRate":0,"amplitude":0.075758,"marketValue":28168860.5347,"askSize":100,"bidSize":77,"askPrice":0.6899,"bidPrice":0.66,"week52High":1.83,"week52Low":0.512,"changeRate5Day":0.145442,"changeRate20Day":0.202545,"changeRate60Day":0.013515,"changeRateWTD":0.109699,"changeRateMTD":0.236823,"changeRateQTD":0.045303,"changeRateYTD":-0.014569,"amount":14483.259483,"eps":-1.023716,"lyrEps":-1.64,"lyrPeRate":0,"pbRate":0.493558,"volumeRatio":1.712429,"committee":-0.129944,"roa":-0.189934,"roe":-0.523848,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18804949.25,"shortable":3,"shares":40830353,"floatShares":27257500,"preHourTrading":{"tag":"盘前","latestPrice":0.625,"preClose":0.66,"latestTime":"08:54 EDT","volume":200,"amount":125,"timestamp":1787748868208,"change":-0.03500000000000003,"changeRate":-0.05303030303030307},"postHourTrading":{"tag":"盘后","latestPrice":0.6377,"preClose":0.66,"latestTime":"19:58 EDT","volume":104,"amount":66.3454,"timestamp":1787702295975,"change":-0.022299999999999986,"changeRate":-0.03378787878787876},"overnightTrading":{"tag":"夜盘","latestPrice":0.6600000262260437,"preClose":0.6600000262260437,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALZN","nameCN":"Alzamend Neuro, Inc","changeRate":0.040625,"change":0.065,"latestPrice":1.665,"close":1.665,"volume":95842,"market":"US","high":1.67,"low":1.55,"preClose":1.6,"open":1.59,"turnoverRate":0.020052,"peRate":0,"amplitude":0.075,"marketValue":7977847.5,"askSize":42,"bidSize":100,"askPrice":1.7,"bidPrice":1.66,"week52High":2.68,"week52Low":0.84,"changeRate5Day":0.095395,"changeRate20Day":0.242537,"changeRate60Day":0.423077,"changeRateWTD":0.067308,"changeRateMTD":0.270992,"changeRateQTD":0.3875,"changeRateYTD":-0.085165,"amount":157285.522555,"eps":-2.62871,"lyrEps":-11.324523,"lyrPeRate":0,"pbRate":10.880698,"volumeRatio":0.589829,"committee":0.408451,"roa":-1.639925,"roe":-3.731791,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7958200.5,"shortable":3,"shares":4791500,"floatShares":4779700,"preHourTrading":{"tag":"盘前","latestPrice":1.6,"preClose":1.6,"latestTime":"07:52 EDT","volume":137,"amount":203.450096,"timestamp":1787745176976,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.619,"preClose":1.6,"latestTime":"19:35 EDT","volume":480,"amount":761.6437,"timestamp":1787700902562,"change":0.018999999999999906,"changeRate":0.011874999999999941},"overnightTrading":{"tag":"夜盘","latestPrice":1.6200000047683716,"preClose":1.600000023841858,"latestTime":"20260826 04:00 EDT","volume":1,"amount":2,"timestamp":1787731202291,"change":0.019999980926513672,"changeRate":0.012499987892806711},"impliedVol":1.3738,"impliedVolPercentile":0},{"symbol":"VERA","nameCN":"Vera Therapeutics, Inc.","changeRate":0.039399,"change":1.39,"latestPrice":36.67,"close":36.67,"volume":1359945,"market":"US","high":36.87,"low":34.6401,"preClose":35.28,"open":35.1,"turnoverRate":0.021654,"peRate":0,"amplitude":0.063206,"marketValue":2629748896.35,"askSize":233,"bidSize":375,"askPrice":36.67,"bidPrice":36.6,"week52High":56.05,"week52Low":21.15,"changeRate5Day":0.136174,"changeRate20Day":0.127961,"changeRate60Day":0.080436,"changeRateWTD":0.136174,"changeRateMTD":0.142368,"changeRateQTD":-0.145421,"changeRateYTD":-0.275869,"amount":49276808.98716,"eps":-5.898389,"lyrEps":-4.664443,"lyrPeRate":0,"pbRate":6.449288,"volumeRatio":1.004274,"committee":0.233553,"roa":-0.467561,"roe":-0.917531,"changeRate5Min":-0.002177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2302978859.35,"shortable":3,"shares":71713905,"floatShares":62802805,"preHourTrading":{"tag":"盘前","latestPrice":35.31,"preClose":35.28,"latestTime":"09:28 EDT","volume":4877,"amount":172818.83596,"timestamp":1787750881012,"change":0.030000000000001137,"changeRate":0.0008503401360544539},"postHourTrading":{"tag":"盘后","latestPrice":35.41,"preClose":35.28,"latestTime":"19:56 EDT","volume":20309,"amount":716731.8043,"timestamp":1787702177368,"change":0.12999999999999545,"changeRate":0.0036848072562356985},"overnightTrading":{"tag":"夜盘","latestPrice":35.279998779296875,"preClose":35.279998779296875,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.9559,"impliedVolPercentile":0.6295},{"symbol":"NPCE","nameCN":"NeuroPace Inc.","changeRate":0.038136,"change":0.54,"latestPrice":14.7,"close":14.7,"volume":93015,"market":"US","high":14.73,"low":14.13,"preClose":14.16,"open":14.23,"turnoverRate":0.003995,"peRate":0,"amplitude":0.042373,"marketValue":501178051.5,"askSize":21,"bidSize":102,"askPrice":14.73,"bidPrice":14.65,"week52High":19.6,"week52Low":8.61,"changeRate5Day":0.004098,"changeRate20Day":0.077713,"changeRate60Day":-0.109631,"changeRateWTD":0.047755,"changeRateMTD":0.140419,"changeRateQTD":-0.07489,"changeRateYTD":-0.047927,"amount":1342370.318398,"eps":-0.569031,"lyrEps":-0.655971,"lyrPeRate":0,"pbRate":42.176054,"volumeRatio":0.903125,"committee":0.658537,"roa":-0.074696,"roe":-1.032725,"changeRate5Min":0.000681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":342230700,"shortable":0,"shares":34093745,"floatShares":23281000,"preHourTrading":{"tag":"盘前","latestPrice":14.16,"preClose":14.16,"latestTime":"08:26 EDT","volume":377,"amount":5338.32,"timestamp":1787747166075,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.16,"preClose":14.16,"latestTime":"19:30 EDT","volume":1976,"amount":27980.16,"timestamp":1787700601165,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.15999984741211,"preClose":14.15999984741211,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3443,"impliedVolPercentile":0.2032},{"symbol":"CURV","nameCN":"Torrid Holdings","changeRate":0.038095,"change":0.08,"latestPrice":2.18,"close":2.18,"volume":26918,"market":"US","high":2.195,"low":2.09,"preClose":2.1,"open":2.115,"turnoverRate":0.001036,"peRate":0,"amplitude":0.05,"marketValue":216249333.56,"askSize":190,"bidSize":100,"askPrice":2.2,"bidPrice":2.18,"week52High":2.855,"week52Low":0.9394,"changeRate5Day":0.004608,"changeRate20Day":-0.207273,"changeRate60Day":0.463087,"changeRateWTD":-0.013575,"changeRateMTD":-0.145098,"changeRateQTD":0.165775,"changeRateYTD":1.228128,"amount":57796.651045,"eps":-0.130415,"lyrEps":-0.07,"lyrPeRate":0,"pbRate":-1.020429,"volumeRatio":0.262752,"committee":-0.310345,"roa":0.020403,"roe":0,"changeRate5Min":0,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56637708,"shortable":3,"shares":99196942,"floatShares":25980600,"postHourTrading":{"tag":"盘后","latestPrice":2.1,"preClose":2.1,"latestTime":"19:30 EDT","volume":4216,"amount":8849.48,"timestamp":1787700602707,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.0999999046325684,"preClose":2.0999999046325684,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":1.63,"impliedVolPercentile":0.996},{"symbol":"ISPC","nameCN":"iSpecimen Inc.","changeRate":0.0375,"change":0.06,"latestPrice":1.66,"close":1.66,"volume":200424,"market":"US","high":1.67,"low":1.565,"preClose":1.6,"open":1.6,"turnoverRate":0.13165,"peRate":0,"amplitude":0.065625,"marketValue":2527184,"askSize":323,"bidSize":27,"askPrice":1.66,"bidPrice":1.63,"week52High":127.2,"week52Low":1.4,"changeRate5Day":-0.302521,"changeRate20Day":-0.126316,"changeRate60Day":-0.502994,"changeRateWTD":-0.017751,"changeRateMTD":-0.121693,"changeRateQTD":-0.373585,"changeRateYTD":-0.840446,"amount":327487.428932,"eps":-50.48,"lyrEps":-91.14679,"lyrPeRate":0,"pbRate":1.455433,"volumeRatio":0.138284,"committee":-0.845714,"roa":-0.876871,"roe":-9.684665,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2527184,"shortable":0,"shares":1522400,"floatShares":1522400,"preHourTrading":{"tag":"盘前","latestPrice":1.56,"preClose":1.6,"latestTime":"09:13 EDT","volume":7838,"amount":12137.689309,"timestamp":1787749986440,"change":-0.040000000000000036,"changeRate":-0.025000000000000022},"postHourTrading":{"tag":"盘后","latestPrice":1.54,"preClose":1.6,"latestTime":"19:30 EDT","volume":6379,"amount":9894.7028,"timestamp":1787700610242,"change":-0.06000000000000005,"changeRate":-0.03750000000000003},"overnightTrading":{"tag":"夜盘","latestPrice":1.600000023841858,"preClose":1.600000023841858,"latestTime":"20260826 04:00 EDT","volume":79,"amount":126,"timestamp":1787731202307,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNXT","nameCN":"RenovoRx Inc","changeRate":0.035211,"change":0.05,"latestPrice":1.47,"close":1.47,"volume":567377,"market":"US","high":1.55,"low":1.3847,"preClose":1.42,"open":1.41,"turnoverRate":0.014485,"peRate":0,"amplitude":0.116408,"marketValue":66227469,"askSize":100,"bidSize":300,"askPrice":1.5,"bidPrice":1.47,"week52High":1.56,"week52Low":0.7006,"changeRate5Day":0.117871,"changeRate20Day":0.636789,"changeRate60Day":0.596611,"changeRateWTD":0.113636,"changeRateMTD":0.533966,"changeRateQTD":0.5,"changeRateYTD":0.749792,"amount":835463.019381,"eps":-0.309615,"lyrEps":-0.316077,"lyrPeRate":0,"pbRate":7.375818,"volumeRatio":1.34558,"committee":0.5,"roa":-0.649014,"roe":-1.252293,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57581517,"shortable":3,"shares":45052700,"floatShares":39171100,"preHourTrading":{"tag":"盘前","latestPrice":1.41,"preClose":1.42,"latestTime":"09:28 EDT","volume":11355,"amount":16669.635078,"timestamp":1787750880071,"change":-0.010000000000000009,"changeRate":-0.007042253521126767},"postHourTrading":{"tag":"盘后","latestPrice":1.39,"preClose":1.42,"latestTime":"19:53 EDT","volume":78366,"amount":111087.9271,"timestamp":1787702005593,"change":-0.030000000000000027,"changeRate":-0.021126760563380302},"overnightTrading":{"tag":"夜盘","latestPrice":1.4299999475479126,"preClose":1.4199999570846558,"latestTime":"20260826 04:00 EDT","volume":129,"amount":184,"timestamp":1787731201635,"change":0.009999990463256836,"changeRate":0.007042247017941755},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":0.030654,"change":0.45,"latestPrice":15.13,"close":15.13,"volume":831570,"market":"US","high":15.15,"low":14.61,"preClose":14.68,"open":15.1413,"turnoverRate":0.005471,"peRate":46.219219,"amplitude":0.036785,"marketValue":2517285855.86,"askSize":69,"bidSize":100,"askPrice":15.15,"bidPrice":15.12,"week52High":17.48,"week52Low":6.495,"changeRate5Day":0.044168,"changeRate20Day":0.432765,"changeRate60Day":0.288756,"changeRateWTD":0.030654,"changeRateMTD":0.414019,"changeRateQTD":0.478983,"changeRateYTD":0.331866,"amount":12436210.970392,"eps":0.327353,"lyrEps":0.189999,"lyrPeRate":79.631998,"pbRate":5.690518,"volumeRatio":0.465862,"committee":0.183432,"roa":0.0775,"roe":0.147622,"changeRate5Min":0.000661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2299760000,"shortable":3,"shares":166377122,"floatShares":152000000,"preHourTrading":{"tag":"盘前","latestPrice":14.56,"preClose":14.68,"latestTime":"09:12 EDT","volume":110,"amount":1625.51994,"timestamp":1787749971665,"change":-0.11999999999999922,"changeRate":-0.008174386920980874},"postHourTrading":{"tag":"盘后","latestPrice":14.66,"preClose":14.68,"latestTime":"19:39 EDT","volume":39362,"amount":577932.2034,"timestamp":1787701163730,"change":-0.019999999999999574,"changeRate":-0.0013623978201634586},"overnightTrading":{"tag":"夜盘","latestPrice":14.680000305175781,"preClose":14.680000305175781,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.6057,"impliedVolPercentile":0.1195}]}}}