| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Li Bang International Corporation Inc.US LBGJ | 3.22 | +9.15% | +0.27 | 1.41M | 4.80M | 21.01% | 54.10K | +2.22% | -32.92% | -98.44% | -99.98% |
Defiance Daily Target 2x Short IONQ ETFUS IONZ | 2.92 | +9.16% | +0.25 | 15.79M | 44.68M | 9.16% | 5.51M | +10.19% | -49.83% | +47.47% | -87.12% |
NCR Voyix CorporationUS VYX | 8.88 | +9.23% | +0.75 | 3.18M | 27.63M | 11.93% | 1.22B | +16.23% | +2.54% | +18.56% | -12.94% |
SCYNEXIS IncUS SCYX | 5.67 | +9.25% | +0.48 | 220.38K | 1.28M | 19.08% | 56.30M | +10.10% | +50.40% | +6.38% | +12.07% |
Electrocore LLCUS ECOR | 10.35 | +9.29% | +0.88 | 77.99K | 777.97K | 9.50% | 93.31M | -4.26% | +70.51% | 0.00% | +130.77% |
EON RESOURCES INCUS EONR | 0.5140 | +9.36% | +0.0440 | 1.32M | 669.66K | 9.15% | 25.68M | +9.39% | +1.20% | -17.76% | +33.82% |
Urban OutfittersUS URBN | 82.95 | +9.46% | +7.17 | 3.58M | 290.30M | 6.43% | 7.10B | +11.52% | +10.01% | +15.98% | +10.22% |
Leverage Shares 2X Long CIEN Daily ETFUS CIEG | 5.76 | +9.51% | +0.50 | 192.51K | 1.07M | 11.77% | 10.60M | +1.59% | +42.22% | -58.80% | -59.75% |
CareCloudUS CCLD | 2.64 | +9.54% | +0.23 | 407.60K | 1.04M | 9.96% | 111.93M | 0.00% | +9.09% | +6.24% | -9.59% |
Mobia MedicalUS MOBI | 11.65 | +9.60% | +1.02 | 315.77K | 3.66M | 15.24% | 387.84M | +2.01% | +11.70% | -13.70% | -22.33% |
Adlai Nortye Biopharma Co. Ltd.US ANL | 15.06 | +9.61% | +1.32 | 147.79K | 2.15M | 11.68% | 969.83M | +5.09% | +24.36% | +25.19% | +960.56% |
Fold Holdings, IncUS FLD | 0.5666 | +9.66% | +0.0499 | 1.07M | 623.56K | 22.36% | 31.21M | +8.96% | +25.88% | -40.36% | -78.29% |
Gamehaus Holdings IncUS GMHS | 0.7391 | +9.66% | +0.0651 | 36.43K | 25.94K | 9.14% | 42.36M | +2.27% | -14.86% | -24.58% | -21.80% |
C3isUS CISS | 2.93 | +9.74% | +0.26 | 790.46K | 2.31M | 11.24% | 4.22M | -5.18% | -44.88% | -96.70% | -99.77% |
Azitra IncUS AZTR | 0.1729 | +9.78% | +0.0154 | 4.88M | 826.50K | 19.11% | 10.48M | +38.10% | +35.08% | -22.81% | -34.71% |
SKK Holdings LimitedUS SKK | 4.67 | +9.88% | +0.42 | 7K | 30.41K | 9.65% | 18.50M | -18.50% | -0.64% | +17.93% | +68.77% |
Celularity Inc.US CELU | 0.8804 | +9.94% | +0.0796 | 175.88K | 156.19K | 24.44% | 25.39M | +13.16% | +31.38% | -17.72% | -20.68% |
Gorilla TechnologyUS GRRR | 15.45 | +10.04% | +1.41 | 1.97M | 29.90M | 16.52% | 425.02M | +5.89% | +45.07% | -26.92% | +41.48% |
MannatechUS MTEX | 7.10 | +10.08% | +0.65 | 24.38K | 162.13K | 13.49% | 13.70M | +14.42% | +47.30% | +32.59% | -13.94% |
Maison SolutionsUS MSS | 1.63 | +10.14% | +0.15 | 39.11M | 76.10M | 47.29% | 1.39M | -12.37% | -0.61% | -65.69% | -89.74% |